Stock listing
TWSE:1108 Lucky Cement Co., Ltd. (幸福) 股價
Follow Lucky Cement Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1108
$10.95 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.85 – $10.95 TWDOct 30, 2026
- Volume
- 189,115 sharesOct 30, 2026
- Market cap
- $4.43B TWDAt the close on Oct 30, 2026 · price × 404.7M shares outstanding
- 52-week range
- $10.85 – $15.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.68M TWDMedian day 189,115 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1108 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.85 | 189,115 | |
| $10.95 | -0.05 | -0.5% | $11.00 | $11.00 | $10.90 | 180,601 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $10.95 | 85,948 | |
| $11.00 | +0.05 | +0.5% | $10.95 | $11.00 | $10.90 | 163,729 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.95 | 0.00 | 0.0% | $11.00 | $11.05 | $10.95 | 94,912 | |
| $10.95 | -0.05 | -0.5% | $11.05 | $11.05 | $10.95 | 95,452 | |
| $11.00 | -0.05 | -0.5% | $10.95 | $11.05 | $10.95 | 85,138 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $10.95 | 266,100 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.15 | $11.00 | 193,827 | |
| $11.05 | -0.10 | -0.9% | $11.15 | $11.15 | $11.00 | 242,039 | |
| $11.15 | -0.05 | -0.4% | $11.15 | $11.15 | $11.00 | 293,000 | |
| $11.20 | +0.05 | +0.4% | $11.15 | $11.25 | $11.05 | 201,000 | |
| $11.15 | +0.05 | +0.5% | $11.10 | $11.20 | $11.05 | 164,000 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.00 | 90,050 | |
| $11.10 | 0.00 | 0.0% | $11.15 | $11.15 | $11.05 | 62,000 | |
| $11.10 | +0.05 | +0.5% | $11.05 | $11.10 | $10.95 | 131,000 | |
| $11.05 | -0.10 | -0.9% | $11.10 | $11.20 | $11.05 | 110,000 | |
| $11.15 | 0.00 | 0.0% | $11.20 | $11.20 | $11.10 | 147,090 | |
| $11.15 | 0.00 | 0.0% | $11.05 | $11.20 | $11.05 | 151,000 | |
| $11.15 | +0.15 | +1.4% | $11.05 | $11.20 | $11.05 | 140,030 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.15 | $11.00 | 187,000 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.10 | $11.00 | 205,000 | |
| $11.05 | -0.05 | -0.5% | $11.15 | $11.15 | $11.05 | 174,000 | |
| $11.10 | -0.05 | -0.4% | $11.15 | $11.15 | $11.05 | 92,003 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.20 | $11.05 | 185,000 | |
| $11.15 | +0.10 | +0.9% | $11.05 | $11.15 | $11.00 | 289,000 | |
| $11.05 | 0.00 | 0.0% | $11.00 | $11.10 | $11.00 | 510,050 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $10.95 | 331,299 | |
| $11.05 | -0.05 | -0.5% | $11.00 | $11.10 | $11.00 | 122,000 | |
| $11.10 | -0.10 | -0.9% | $11.10 | $11.10 | $11.00 | 244,000 | |
| $11.20 | -0.15 | -1.3% | $11.30 | $11.30 | $11.05 | 463,018 | |
| $11.35 | -0.15 | -1.3% | $11.50 | $11.50 | $11.30 | 634,000 | |
| $11.50 | -0.10 | -0.9% | $11.55 | $11.55 | $11.45 | 390,010 | |
| $11.60 | -0.05 | -0.4% | $11.65 | $11.65 | $11.50 | 262,050 | |
| $11.65 | 0.00 | 0.0% | $11.60 | $11.65 | $11.55 | 220,706 | |
| $11.65 | +0.05 | +0.4% | $11.60 | $11.65 | $11.50 | 422,000 | |
| $11.60 | -0.10 | -0.9% | $11.70 | $11.70 | $11.60 | 331,000 | |
| $11.70 | 0.00 | 0.0% | $11.75 | $11.75 | $11.65 | 115,000 | |
| $11.70 | 0.00 | 0.0% | $11.75 | $11.80 | $11.70 | 137,000 | |
| $11.70 | -0.05 | -0.4% | $11.75 | $11.75 | $11.65 | 135,000 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.80 | $11.70 | 113,000 | |
| $11.75 | -0.05 | -0.4% | $11.75 | $11.85 | $11.70 | 139,000 | |
| $11.80 | +0.10 | +0.9% | $11.70 | $11.80 | $11.70 | 152,100 | |
| $11.70 | -0.05 | -0.4% | $11.75 | $11.80 | $11.70 | 198,400 | |
| $11.75 | -0.05 | -0.4% | $11.80 | $11.80 | $11.70 | 96,001 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.75 | 190,000 | |
| $11.80 | +0.10 | +0.9% | $11.75 | $11.85 | $11.75 | 231,461 | |
| $11.70 | -0.10 | -0.8% | $11.70 | $11.80 | $11.70 | 118,051 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.90 | $11.70 | 209,002 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.85 | $11.70 | 478,000 | |
| $11.80 | +0.05 | +0.4% | $11.70 | $11.80 | $11.70 | 153,082 | |
| $11.75 | +0.05 | +0.4% | $11.75 | $11.80 | $11.65 | 347,500 | |
| $11.70 | -0.15 | -1.3% | $11.85 | $11.85 | $11.65 | 700,000 | |
| $11.85 | -0.25 | -2.1% | $11.95 | $11.95 | $11.75 | 852,090 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $11.95 | 349,774 | |
| $12.10 | +0.05 | +0.4% | $12.05 | $12.10 | $12.00 | 227,004 | |
| $12.05 | +0.10 | +0.8% | $12.00 | $12.05 | $11.90 | 407,200 | |
| $11.95 | -0.10 | -0.8% | $12.10 | $12.10 | $11.95 | 108,000 | |
| $12.05 | -0.05 | -0.4% | $11.90 | $12.05 | $11.85 | 243,000 | |
| $12.10 | +0.15 | +1.3% | $11.90 | $12.10 | $11.90 | 117,100 | |
| $11.95 | +0.10 | +0.8% | $12.05 | $12.10 | $11.90 | 355,000 | |
| $11.85 | -0.10 | -0.8% | $12.00 | $12.05 | $11.85 | 354,000 |
- Ticker
- TWSE:1108
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q3 2020 Earnings Presentation
Earnings · 32 slides · Nov 10, 2020
Q3 2019 Earnings Presentation
Earnings · 39 slides · Dec 26, 2019
Lucky Cement Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 12 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 2 decks · latest Nov 10, 2020
Log in to ask 6ix AI your own questions about Lucky Cement Co., Ltd.