Stock listing
NASDAQ:PPTA Perpetua Resources Corp. Stock
US listing (NASDAQ) of Perpetua Resources Corp. · home listing TSX:PPTA
Follow Perpetua Resources Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:PPTA
$16.44 USD -0.82 (-4.8%)
Close on Oct 23, 2026
- Day range
- $16.38 – $17.23 USDOct 23, 2026
- Volume
- 1.63M sharesOct 23, 2026
- Market cap
- $2.06B USDAt the close on Oct 23, 2026 · price × 125.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PPTA · Home | $23.31 CAD | +0.27 (+1.2%) | 81,981 | $23.12 | $23.73 | $22.50 | $23.04 | Close on Oct 26, 2026 |
| NASDAQ:PPTA | $16.44 USD | -0.82 (-4.8%) | 1,629,992 | $17.07 | $17.23 | $16.38 | $17.26 | Close on Oct 23, 2026 |
| LSE:0V6R | $26.46 CAD | -0.59 (-2.2%) | 562 | $26.46 | $26.46 | $26.46 | $27.05 | Close on Oct 21, 2026 |
| Frankfurt:9MIB | €14.72 EUR | +0.10 (+0.7%) | — | €14.68 | €14.94 | €14.60 | €14.62 | Close on Oct 26, 2026 |
- Ticker
- NASDAQ:PPTA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Perpetua Resources Awarded Up to $40 Million in U.S. Army Funding to Advance Domestic Tungsten Supply for American Defense
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Perpetua Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 190 in all · newest Oct 26, 2026 · oldest 2011
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
- Decks
- 68 decks · latest September 2026
Where Perpetua Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PPTA · Home listing | TSX | Canada | CAD |
| NASDAQ:PPTA · This page | NASDAQ | United States | USD |
| gettex:9MIB | gettex | Germany | EUR |
| LS Exchange:A2QPVU | LS Exchange | Germany | EUR |
| LSE:0V6R | LSE | United Kingdom | CAD |
| Cboe Canada:PPTA | Cboe Canada | Canada | CAD |
| Tradegate:9MIB | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QPVU | Lang & Schwarz | Germany | EUR |
| BOATS:PPTA | BOATS | United States | USD |
| Frankfurt:9MIB | Frankfurt | Germany | EUR |
| Dusseldorf:9MIB | Dusseldorf | Germany | EUR |
| Hamburg:9MIB | Hamburg | Germany | EUR |
| Munich:9MIB | Munich | Germany | EUR |
| Stuttgart:9MIB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Perpetua Resources Corp.