Stock listing
Munich:9MIB Perpetua Resources Corp. Aktie
German listing (Munich) of Perpetua Resources Corp. · home listing TSX:PPTA
Follow Perpetua Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSX:PPTA
$23.31 CAD +0.27 (+1.2%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PPTA
- Day range
- $22.50 – $23.73 CADOct 26, 2026
- Volume
- 81,981 sharesOct 26, 2026
- Market cap
- $2.92B CADAt the close on Oct 26, 2026 · price × 125.1M shares outstanding
- 52-week range
- $22.50 – $51.10 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PPTA · Home | $23.31 CAD | +0.27 (+1.2%) | 81,981 | $23.12 | $23.73 | $22.50 | $23.04 | Close on Oct 26, 2026 |
| NASDAQ:PPTA | $16.44 USD | -0.82 (-4.8%) | 1,629,992 | $17.07 | $17.23 | $16.38 | $17.26 | Close on Oct 23, 2026 |
| LSE:0V6R | $26.46 CAD | -0.59 (-2.2%) | 562 | $26.46 | $26.46 | $26.46 | $27.05 | Close on Oct 21, 2026 |
| Frankfurt:9MIB | €14.72 EUR | +0.10 (+0.7%) | — | €14.68 | €14.94 | €14.60 | €14.62 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:PPTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.31 | +0.27 | +1.2% | $23.12 | $23.73 | $22.50 | 81,981 | |
| $23.04 | -1.13 | -4.7% | $23.85 | $24.02 | $22.99 | 403,049 | |
| $24.17 | -2.17 | -8.2% | $25.47 | $25.50 | $23.98 | 316,640 | |
| $26.34 | +0.05 | +0.2% | $26.69 | $26.69 | $25.83 | 56,347 | |
| $26.29 | -0.23 | -0.9% | $26.08 | $26.99 | $25.60 | 51,253 | |
| $26.52 | -0.60 | -2.2% | $27.10 | $27.19 | $26.47 | 75,392 | |
| $27.12 | +0.83 | +3.2% | $26.25 | $27.17 | $25.84 | 157,620 | |
| $26.29 | +1.58 | +6.4% | $25.14 | $26.36 | $24.17 | 118,700 | |
| $24.71 | -2.82 | -10.2% | $26.52 | $27.11 | $24.17 | 148,900 | |
| $27.53 | -1.94 | -6.6% | $28.69 | $28.87 | $27.43 | 62,900 | |
| $29.47 | +0.88 | +3.1% | $29.08 | $29.83 | $28.89 | 65,500 | |
| $28.59 | +0.12 | +0.4% | $28.28 | $28.72 | $27.61 | 152,700 | |
| $28.47 | -0.86 | -2.9% | $28.16 | $28.74 | $27.68 | 62,900 | |
| $29.33 | +0.32 | +1.1% | $29.13 | $29.56 | $28.66 | 50,900 | |
| $29.01 | -0.04 | -0.1% | $29.19 | $29.49 | $28.14 | 81,400 | |
| $29.05 | -0.69 | -2.3% | $30.20 | $30.33 | $28.67 | 115,100 | |
| $29.74 | -0.95 | -3.1% | $30.75 | $30.75 | $29.68 | 93,200 | |
| $30.69 | +0.12 | +0.4% | $30.60 | $31.72 | $30.60 | 97,400 | |
| $30.57 | -0.34 | -1.1% | $31.06 | $31.15 | $30.32 | 74,700 | |
| $30.91 | -2.29 | -6.9% | $31.56 | $32.05 | $30.90 | 104,100 | |
| $33.20 | +0.12 | +0.4% | $33.02 | $33.52 | $32.71 | 86,500 | |
| $33.08 | +0.19 | +0.6% | $32.43 | $33.15 | $32.13 | 71,700 | |
| $32.89 | -1.96 | -5.6% | $33.94 | $33.94 | $32.47 | 99,200 | |
| $34.85 | +1.59 | +4.8% | $33.27 | $34.92 | $33.02 | 73,000 | |
| $33.26 | +0.78 | +2.4% | $33.16 | $33.42 | $32.32 | 63,500 | |
| $32.48 | -0.25 | -0.8% | $33.31 | $33.31 | $32.48 | 496,100 | |
| $32.73 | +1.31 | +4.2% | $32.96 | $33.34 | $32.40 | 67,700 | |
| $31.42 | -0.11 | -0.3% | $32.26 | $32.41 | $30.74 | 145,400 | |
| $31.53 | +0.18 | +0.6% | $31.35 | $31.63 | $30.79 | 69,300 | |
| $31.35 | -1.44 | -4.4% | $31.53 | $31.68 | $30.97 | 81,300 | |
| $32.79 | +0.02 | +0.1% | $33.60 | $33.90 | $32.68 | 64,000 | |
| $32.77 | -1.48 | -4.3% | $33.02 | $33.58 | $32.48 | 91,100 | |
| $34.25 | +0.13 | +0.4% | $34.68 | $35.30 | $34.07 | 73,100 | |
| $34.12 | -0.53 | -1.5% | $34.52 | $35.00 | $34.08 | 62,500 | |
| $34.65 | +0.10 | +0.3% | $33.71 | $35.03 | $33.62 | 97,000 | |
| $34.55 | +0.68 | +2.0% | $35.32 | $35.41 | $33.97 | 91,700 | |
| $33.87 | +1.23 | +3.8% | $33.54 | $34.49 | $33.52 | 93,100 | |
| $32.64 | -1.91 | -5.5% | $33.37 | $34.51 | $32.60 | 99,000 | |
| $34.55 | -0.35 | -1.0% | $34.88 | $34.88 | $33.75 | 90,100 | |
| $34.90 | -1.40 | -3.9% | $36.30 | $36.33 | $34.62 | 103,800 | |
| $36.30 | +0.51 | +1.4% | $35.70 | $36.55 | $35.68 | 68,700 | |
| $35.79 | -1.50 | -4.0% | $36.80 | $38.19 | $35.69 | 146,700 | |
| $37.29 | +1.35 | +3.8% | $35.44 | $37.40 | $35.39 | 106,600 | |
| $35.94 | +0.57 | +1.6% | $36.31 | $36.84 | $34.99 | 113,000 | |
| $35.37 | +0.77 | +2.2% | $35.71 | $35.99 | $34.86 | 137,000 | |
| $34.60 | -1.09 | -3.1% | $35.08 | $35.62 | $34.18 | 119,400 | |
| $35.69 | +2.61 | +7.9% | $34.92 | $36.15 | $34.06 | 151,900 | |
| $33.08 | -0.71 | -2.1% | $33.11 | $33.64 | $32.80 | 76,400 | |
| $33.79 | -1.20 | -3.4% | $34.89 | $34.91 | $33.55 | 93,400 | |
| $34.99 | +0.50 | +1.4% | $35.38 | $35.79 | $34.81 | 67,200 | |
| $34.49 | -0.69 | -2.0% | $34.55 | $35.18 | $34.12 | 87,400 | |
| $35.18 | -0.19 | -0.5% | $36.42 | $36.66 | $35.10 | 157,500 | |
| $35.37 | +0.68 | +2.0% | $34.68 | $35.43 | $34.57 | 146,400 | |
| $34.69 | +0.21 | +0.6% | $34.33 | $35.16 | $34.00 | 106,500 | |
| $34.48 | +2.48 | +7.7% | $33.96 | $34.74 | $33.65 | 196,200 | |
| $32.00 | -0.10 | -0.3% | $31.57 | $32.61 | $31.43 | 166,500 | |
| $32.10 | +3.00 | +10.3% | $30.65 | $32.18 | $30.61 | 219,800 | |
| $29.10 | +3.32 | +12.9% | $27.99 | $29.65 | $27.99 | 119,500 | |
| $25.78 | -0.70 | -2.6% | $26.10 | $26.21 | $25.19 | 274,100 | |
| $26.48 | +2.21 | +9.1% | $25.02 | $26.51 | $24.78 | 84,100 | |
| $24.27 | -0.31 | -1.3% | $24.31 | $25.23 | $23.55 | 108,100 | |
| $24.58 | -1.21 | -4.7% | $25.12 | $25.16 | $23.96 | 87,900 | |
| $25.79 | +0.65 | +2.6% | $25.62 | $25.97 | $24.85 | 123,800 |
- Ticker
- Munich:9MIB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Perpetua Resources Awarded Up to $40 Million in U.S. Army Funding to Advance Domestic Tungsten Supply for American Defense
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript
Latest news
Perpetua Resources Provides Construction & Exploration Update
Sep 28, 2026
Closed $30.91 (-6.9%) on Sep 28, 2026
Perpetua Resources Provides Construction Update on the Stibnite Gold Project and Exploration Activities
Aug 31, 2026
Closed $34.55 (-1.0%) on Aug 31, 2026
Perpetua Resources Announces Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $33.79 (-3.4%) on Aug 17, 2026
Perpetua Resources Reports New High-Grade Gold and Antimony Discoveries and a New Gold-Tungsten Zone at Stibnite
Aug 6, 2026
Closed $32.00 (-0.3%) on Aug 6, 2026
Perpetua Resources, US Army, and Idaho National Laboratory Launch Critical Minerals Pilot Plant to Advance Antimony Trisulfide Supply
Jul 30, 2026
Closed $26.48 (+9.1%) on Jul 30, 2026
Perpetua Resources Publishes 2025 Sustainability Report
Jun 23, 2026
Closed $31.74 (-5.8%) on Jun 23, 2026
Perpetua Resources Reports Results of 2026 Annual Meeting
Jun 5, 2026
Closed $31.92 (+1.2%) on Jun 8, 2026
Perpetua Resources Advances Construction of the Stibnite Gold Project
Jun 1, 2026
Closed $35.65 (-4.3%) on Jun 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 34 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Perpetua Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 190 in all · newest Oct 26, 2026 · oldest 2011
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 6, 2023
- Decks
- 68 decks · latest September 2026
Where Perpetua Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PPTA · Home listing | TSX | Canada | CAD |
| NASDAQ:PPTA | NASDAQ | United States | USD |
| gettex:9MIB | gettex | Germany | EUR |
| LS Exchange:A2QPVU | LS Exchange | Germany | EUR |
| LSE:0V6R | LSE | United Kingdom | CAD |
| Cboe Canada:PPTA | Cboe Canada | Canada | CAD |
| Tradegate:9MIB | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QPVU | Lang & Schwarz | Germany | EUR |
| BOATS:PPTA | BOATS | United States | USD |
| Frankfurt:9MIB | Frankfurt | Germany | EUR |
| Dusseldorf:9MIB | Dusseldorf | Germany | EUR |
| Hamburg:9MIB | Hamburg | Germany | EUR |
| Munich:9MIB · This page | Munich | Germany | EUR |
| Stuttgart:9MIB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Perpetua Resources Corp.