Stock listing
Shenzhen:002237 Shandong Humon Smelting Co., Ltd. (恒邦股份) 股价
Follow Shandong Humon Smelting Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002237
¥11.37 CNY -0.32 (-2.7%)
Close on Nov 6, 2026
- Day range
- ¥11.24 – ¥11.63 CNYNov 6, 2026
- Volume
- 26.52M sharesNov 6, 2026
- Market cap
- ¥16.26B CNYAt the close on Nov 6, 2026 · price × 1.43B shares outstanding
- 52-week range
- ¥10.66 – ¥23.56 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥365.5M CNYMedian day 23.58M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002237 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.37 | -0.32 | -2.7% | ¥11.28 | ¥11.63 | ¥11.24 | 26,518,205 | |
| ¥11.69 | +0.01 | +0.1% | ¥11.72 | ¥11.93 | ¥11.52 | 50,088,038 | |
| ¥11.68 | +0.71 | +6.5% | ¥11.07 | ¥11.69 | ¥10.89 | 41,487,814 | |
| ¥10.97 | +0.05 | +0.5% | ¥11.02 | ¥11.22 | ¥10.93 | 17,552,425 | |
| ¥10.92 | +0.06 | +0.6% | ¥10.82 | ¥10.95 | ¥10.66 | 19,627,700 | |
| ¥10.86 | -0.25 | -2.3% | ¥10.88 | ¥11.12 | ¥10.78 | 16,805,420 | |
| ¥11.11 | -0.14 | -1.2% | ¥11.30 | ¥11.34 | ¥11.09 | 14,557,582 | |
| ¥11.25 | -0.07 | -0.6% | ¥11.46 | ¥11.50 | ¥11.20 | 13,726,107 | |
| ¥11.32 | -0.05 | -0.4% | ¥11.36 | ¥11.58 | ¥11.31 | 14,983,174 | |
| ¥11.37 | -0.20 | -1.7% | ¥11.43 | ¥11.47 | ¥11.15 | 19,052,666 | |
| ¥11.57 | +0.01 | +0.1% | ¥11.26 | ¥11.57 | ¥11.10 | 21,738,908 | |
| ¥11.56 | -0.39 | -3.3% | ¥11.84 | ¥11.95 | ¥11.55 | 14,290,700 | |
| ¥11.95 | +0.03 | +0.3% | ¥11.88 | ¥12.06 | ¥11.85 | 9,120,624 | |
| ¥11.92 | +0.05 | +0.4% | ¥11.66 | ¥11.92 | ¥11.58 | 13,606,508 | |
| ¥11.87 | +0.05 | +0.4% | ¥11.72 | ¥11.94 | ¥11.69 | 12,597,186 | |
| ¥11.82 | +0.11 | +0.9% | ¥11.82 | ¥12.01 | ¥11.72 | 16,906,840 | |
| ¥11.71 | -0.40 | -3.3% | ¥11.93 | ¥12.06 | ¥11.68 | 19,403,213 | |
| ¥12.11 | -0.22 | -1.8% | ¥12.28 | ¥12.36 | ¥12.07 | 13,588,793 | |
| ¥12.33 | +0.09 | +0.7% | ¥12.02 | ¥12.49 | ¥11.95 | 19,523,039 | |
| ¥12.24 | -0.52 | -4.1% | ¥12.70 | ¥12.76 | ¥12.22 | 24,571,756 | |
| ¥12.76 | +0.43 | +3.5% | ¥12.40 | ¥12.81 | ¥12.32 | 24,615,588 | |
| ¥12.33 | -0.14 | -1.1% | ¥12.35 | ¥12.48 | ¥12.27 | 13,864,197 | |
| ¥12.47 | +0.12 | +1.0% | ¥12.40 | ¥12.51 | ¥12.30 | 17,568,156 | |
| ¥12.35 | +0.11 | +0.9% | ¥12.24 | ¥12.41 | ¥12.16 | 16,412,857 | |
| ¥12.24 | -0.60 | -4.7% | ¥12.60 | ¥12.63 | ¥12.18 | 24,047,297 | |
| ¥12.84 | -0.49 | -3.7% | ¥13.20 | ¥13.22 | ¥12.83 | 18,630,744 | |
| ¥13.33 | -0.26 | -1.9% | ¥13.56 | ¥13.60 | ¥13.28 | 17,849,363 | |
| ¥13.59 | -0.15 | -1.1% | ¥13.74 | ¥13.79 | ¥13.54 | 16,300,035 | |
| ¥13.74 | -0.14 | -1.0% | ¥13.77 | ¥13.93 | ¥13.69 | 14,714,332 | |
| ¥13.88 | +0.20 | +1.5% | ¥13.89 | ¥13.99 | ¥13.61 | 19,012,736 | |
| ¥13.68 | -0.54 | -3.8% | ¥14.01 | ¥14.25 | ¥13.53 | 23,894,344 | |
| ¥14.22 | +0.29 | +2.1% | ¥13.90 | ¥14.23 | ¥13.70 | 19,637,434 | |
| ¥13.93 | -0.14 | -1.0% | ¥14.07 | ¥14.17 | ¥13.84 | 14,270,489 | |
| ¥14.07 | -0.05 | -0.4% | ¥13.94 | ¥14.26 | ¥13.91 | 13,348,215 | |
| ¥14.12 | -0.56 | -3.8% | ¥14.24 | ¥14.33 | ¥13.71 | 30,993,896 | |
| ¥14.68 | -0.29 | -1.9% | ¥14.91 | ¥14.99 | ¥14.61 | 18,948,100 | |
| ¥14.97 | +0.27 | +1.8% | ¥14.67 | ¥15.04 | ¥14.61 | 25,956,232 | |
| ¥14.70 | +0.20 | +1.4% | ¥14.66 | ¥14.92 | ¥14.57 | 21,776,381 | |
| ¥14.50 | -0.46 | -3.1% | ¥14.88 | ¥14.89 | ¥14.50 | 24,196,801 | |
| ¥14.96 | -0.25 | -1.6% | ¥15.41 | ¥15.44 | ¥14.86 | 23,581,611 | |
| ¥15.21 | +0.21 | +1.4% | ¥15.19 | ¥15.36 | ¥15.13 | 25,687,172 | |
| ¥15.00 | -0.08 | -0.5% | ¥14.79 | ¥15.13 | ¥14.19 | 38,563,910 | |
| ¥15.08 | +0.04 | +0.3% | ¥15.05 | ¥15.39 | ¥14.91 | 30,752,254 | |
| ¥15.04 | -0.57 | -3.7% | ¥14.78 | ¥15.07 | ¥14.46 | 50,635,637 | |
| ¥15.61 | +0.25 | +1.6% | ¥15.29 | ¥15.70 | ¥15.04 | 43,343,949 | |
| ¥15.36 | +0.44 | +2.9% | ¥14.79 | ¥15.60 | ¥14.77 | 54,565,105 | |
| ¥14.92 | +0.03 | +0.2% | ¥14.90 | ¥15.45 | ¥14.83 | 41,135,922 | |
| ¥14.89 | -0.30 | -2.0% | ¥15.40 | ¥15.45 | ¥14.64 | 46,152,816 | |
| ¥15.19 | -0.26 | -1.7% | ¥15.75 | ¥15.79 | ¥14.93 | 69,923,750 | |
| ¥15.45 | +0.45 | +3.0% | ¥15.11 | ¥15.56 | ¥14.91 | 53,452,898 | |
| ¥15.00 | +0.68 | +4.7% | ¥14.90 | ¥15.48 | ¥14.76 | 50,945,902 | |
| ¥14.32 | -0.22 | -1.5% | ¥14.21 | ¥14.63 | ¥14.18 | 24,666,832 | |
| ¥14.54 | +0.09 | +0.6% | ¥14.45 | ¥14.82 | ¥14.30 | 27,963,340 | |
| ¥14.45 | +0.71 | +5.2% | ¥13.99 | ¥14.49 | ¥13.89 | 31,972,135 | |
| ¥13.74 | +0.01 | +0.1% | ¥13.61 | ¥13.84 | ¥13.52 | 14,597,332 | |
| ¥13.73 | -0.52 | -3.6% | ¥14.34 | ¥14.39 | ¥13.67 | 27,645,520 | |
| ¥14.25 | +0.10 | +0.7% | ¥14.27 | ¥14.44 | ¥14.10 | 24,297,891 | |
| ¥14.15 | -0.58 | -3.9% | ¥14.92 | ¥15.09 | ¥14.15 | 41,606,414 | |
| ¥14.73 | +0.48 | +3.4% | ¥14.32 | ¥14.82 | ¥14.13 | 40,595,199 | |
| ¥14.25 | +0.35 | +2.5% | ¥13.90 | ¥14.28 | ¥13.75 | 36,611,277 | |
| ¥13.90 | -0.08 | -0.6% | ¥14.33 | ¥14.40 | ¥13.77 | 47,125,754 |
Splits
3 splits since 2009 · SZSE:002237 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 2-for-1 | Split | |
| 2-for-1 | Split |
- Ticker
- Shenzhen:002237
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 25, 2025
Shandong Humon Smelting Says Securities Regulator Request Co To Rectify
Latest news
Shandong Humon Smelting Says Securities Regulator Request Co To Rectify
Nov 25, 2025
Closed ¥12.72 (-0.4%) on Nov 26, 2025
Shandong Humon Smelting Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Humon Smelting Co., Ltd.