Stock listing
NASDAQ:MSS Maison Solutions Inc. Stock
Home listing (NASDAQ) of Maison Solutions Inc.
Follow Maison Solutions Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MSS
$1.01 USD -0.13 (-11.0%)
Close on Oct 30, 2026
- Day range
- $1.00 – $1.14 USDOct 30, 2026
- Volume
- 104,176 sharesOct 30, 2026
- Market cap
- $822,292 USDAt the close on Oct 30, 2026 · price × 810,539 shares outstanding
- 52-week range
- $1.00 – $35.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.24M USDMedian day 148,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MSS · Home | $1.015 USD | -0.125 (-11.0%) | 104,176 | $1.135 | $1.135 | $1.00 | $1.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.015 | -0.125 | -11.0% | $1.135 | $1.135 | $1.00 | 104,176 | |
| $1.14 | -0.02 | -1.7% | $1.185 | $1.185 | $1.13 | 32,896 | |
| $1.16 | -0.06 | -4.9% | $1.19 | $1.20 | $1.12 | 31,482 | |
| $1.22 | -0.01 | -0.8% | $1.19 | $1.22 | $1.18 | 19,544 | |
| $1.23 | +0.005 | +0.4% | $1.29 | $1.29 | $1.21 | 26,133 | |
| $1.225 | -0.045 | -3.5% | $1.31 | $1.31 | $1.19 | 63,400 | |
| $1.27 | +0.02 | +1.6% | $1.25 | $1.29 | $1.21 | 40,600 | |
| $1.25 | +0.09 | +7.8% | $1.17 | $1.27 | $1.17 | 41,600 | |
| $1.16 | -0.11 | -8.7% | $1.24 | $1.262 | $1.15 | 53,500 | |
| $1.27 | -0.02 | -1.6% | $1.30 | $1.30 | $1.224 | 34,300 | |
| $1.29 | -0.09 | -6.5% | $1.38 | $1.392 | $1.24 | 66,300 | |
| $1.38 | -0.08 | -5.5% | $1.45 | $1.46 | $1.37 | 100,400 | |
| $1.46 | -0.09 | -5.8% | $1.53 | $1.54 | $1.45 | 48,800 | |
| $1.55 | -0.01 | -0.6% | $1.57 | $1.59 | $1.45 | 30,900 | |
| $1.56 | -0.055 | -3.4% | $1.57 | $1.61 | $1.55 | 29,200 | |
| $1.615 | +0.005 | +0.3% | $1.62 | $1.685 | $1.59 | 50,900 | |
| $1.61 | -0.06 | -3.6% | $1.66 | $1.72 | $1.58 | 57,200 | |
| $1.67 | -0.06 | -3.5% | $1.69 | $1.71 | $1.61 | 83,500 | |
| $1.73 | +0.10 | +6.1% | $1.60 | $1.76 | $1.60 | 124,600 | |
| $1.63 | +0.075 | +4.8% | $1.57 | $1.68 | $1.55 | 87,000 | |
| $1.555 | -0.055 | -3.4% | $1.59 | $1.63 | $1.54 | 81,000 | |
| $1.61 | -0.05 | -3.0% | $1.69 | $1.69 | $1.60 | 82,200 | |
| $1.66 | -0.13 | -7.3% | $1.75 | $1.765 | $1.65 | 119,800 | |
| $1.79 | +0.13 | +7.8% | $1.64 | $1.819 | $1.63 | 366,000 | |
| $1.66 | +0.04 | +2.5% | $1.68 | $1.70 | $1.58 | 233,500 | |
| $1.62 | -0.10 | -5.8% | $1.67 | $1.78 | $1.61 | 374,000 | |
| $1.72 | -0.38 | -18.1% | $1.85 | $1.90 | $1.70 | 1,176,200 | |
| $2.10 | +0.54 | +34.6% | $2.06 | $2.95 | $1.81 | 95,246,000 | |
| $1.56 | -0.03 | -1.9% | $1.56 | $1.60 | $1.50 | 1,927,000 | |
| $1.59 | +0.03 | +1.9% | $1.58 | $1.66 | $1.53 | 113,400 | |
| $1.56 | +0.03 | +2.0% | $1.54 | $1.63 | $1.42 | 192,600 | |
| $1.53 | +0.01 | +0.7% | $1.54 | $1.60 | $1.50 | 110,400 | |
| $1.52 | 0.00 | 0.0% | $1.59 | $1.65 | $1.51 | 61,800 | |
| $1.52 | -0.20 | -11.6% | $1.68 | $1.68 | $1.50 | 247,800 | |
| $1.72 | -0.08 | -4.4% | $1.75 | $1.782 | $1.66 | 28,400 | |
| $1.80 | +0.11 | +6.5% | $1.66 | $1.80 | $1.585 | 151,500 | |
| $1.69 | -0.04 | -2.3% | $1.67 | $1.73 | $1.65 | 131,400 | |
| $1.73 | +0.14 | +8.8% | $1.63 | $1.82 | $1.59 | 692,600 | |
| $1.59 | +0.08 | +5.3% | $1.56 | $1.59 | $1.51 | 141,100 | |
| $1.51 | +0.03 | +2.0% | $1.47 | $1.54 | $1.47 | 82,400 | |
| $1.48 | +0.02 | +1.4% | $1.46 | $1.51 | $1.415 | 214,800 | |
| $1.46 | +0.02 | +1.4% | $1.43 | $1.49 | $1.43 | 87,100 | |
| $1.44 | -0.10 | -6.5% | $1.53 | $1.537 | $1.432 | 262,400 | |
| $1.54 | -0.06 | -3.8% | $1.63 | $1.69 | $1.50 | 239,100 | |
| $1.60 | +0.035 | +2.2% | $1.61 | $1.74 | $1.57 | 394,000 | |
| $1.565 | -0.065 | -4.0% | $1.60 | $1.76 | $1.54 | 870,100 | |
| $1.63 | +0.15 | +10.1% | $2.045 | $2.27 | $1.57 | 39,342,200 | |
| $1.48 | +0.09 | +6.5% | $1.37 | $1.52 | $1.32 | 433,500 | |
| $1.39 | -0.09 | -6.1% | $1.44 | $1.50 | $1.39 | 250,400 | |
| $1.48 | -0.11 | -6.9% | $1.43 | $1.54 | $1.41 | 466,500 | |
| $1.59 | -0.27 | -14.5% | $1.61 | $1.78 | $1.52 | 1,135,700 | |
| $1.86 | +0.29 | +18.5% | $2.025 | $3.12 | $1.74 | 56,920,500 | |
| $1.57 | +0.11 | +7.5% | $1.43 | $1.68 | $1.35 | 10,490,400 | |
| $1.46 | +0.02 | +1.4% | $1.47 | $1.47 | $1.34 | 148,000 | |
| $1.44 | +0.03 | +2.1% | $1.43 | $1.49 | $1.35 | 398,200 | |
| $1.41 | 0.00 | 0.0% | $1.42 | $1.438 | $1.36 | 93,900 | |
| $1.41 | -0.03 | -2.1% | $1.45 | $1.47 | $1.396 | 149,800 | |
| $1.44 | +0.04 | +2.9% | $1.39 | $1.48 | $1.35 | 202,000 | |
| $1.40 | +0.13 | +10.2% | $1.27 | $1.44 | $1.24 | 401,300 | |
| $1.27 | -0.08 | -5.9% | $1.36 | $1.368 | $1.24 | 331,200 | |
| $1.35 | -0.13 | -8.8% | $1.46 | $1.47 | $1.34 | 319,900 | |
| $1.48 | -0.01 | -0.7% | $1.46 | $1.52 | $1.38 | 286,700 | |
| $1.49 | +0.01 | +0.7% | $1.45 | $1.56 | $1.42 | 412,700 | |
| $1.48 | +0.13 | +9.6% | $1.33 | $1.496 | $1.33 | 468,900 | |
| $1.35 | -0.04 | -2.9% | $1.35 | $1.50 | $1.27 | 686,200 | |
| $1.39 | -0.25 | -15.2% | $1.57 | $1.605 | $1.38 | 1,140,700 |
- Ticker
- NASDAQ:MSS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Maison Solutions Inc. Receives Additional Nasdaq Notification Regarding Delayed Filing of Quarterly Report on Form 10-Q
Latest news
Maison Solutions Inc. Receives Additional Nasdaq Notification Regarding Delayed Filing of Quarterly Report on Form 10-Q
Sep 29, 2026
Closed $1.79 (+7.8%) on Sep 29, 2026
Maison Solutions Eliminates All Outstanding Convertible Notes, Removing Legacy Financing Overhang
Aug 26, 2026
Closed $1.63 (+10.1%) on Aug 26, 2026
Maison Solutions Inc. Receives 2026 Global Recognition Award in Innovation Category
Aug 5, 2026
Closed $1.48 (-0.7%) on Aug 5, 2026
Maison Solutions Issues Letter to Shareholders on Operational Reset, Recent Transaction Value and the Company's Path Forward
Jul 29, 2026
Closed $1.64 (+3.1%) on Jul 29, 2026
Maison Solutions Regains Compliance with Nasdaq Annual Meeting Requirement
Jul 27, 2026
Closed $1.84 (0.0%) on Jul 27, 2026
Maison Solutions Signs Definitive Agreement to Establish Majority-Controlled AI Technology Platform
Jul 24, 2026
Closed $1.84 (-28.4%) on Jul 24, 2026
Maison Solutions Inc. Enters into Agreement to Divest San Gabriel and Monrovia Store Operations as Part of Strategic Realignment Toward Operational Efficiency and AI-Enabled Growth
Jul 3, 2026
Closed $3.30 (-8.2%) on Jul 6, 2026
Maison Solutions Inc. Announces Strategic Collaboration with SupplyAi and MiniMax to Explore AI-Native Food Supply Chain Solutions
Jun 9, 2026
Closed $5.05 (+4.1%) on Jun 9, 2026
Alexandria Marie Lopez of Maison Solutions Inc. Named 2026 LA Executive Awards Nominee
May 25, 2026
Closed $4.77 (-3.3%) on May 26, 2026
Maison Solutions Inc. Regains Compliance with Nasdaq Minimum Bid Price Requirement
May 12, 2026
Closed $5.60 (-8.2%) on May 12, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 15 slides · September 2025
Investor Presentation (May 2024)
Investor deck · 19 slides · May 21, 2024
Merger or Acquisition (April 2024)
Merger or acquisition · 7 slides · Apr 19, 2024
Merger or Acquisition (April 2024)
Merger or acquisition · 7 slides · April 2024
Maison Solutions Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 14 in the last 12 months · 36 in all · newest Sep 29, 2026 · oldest 2023
- Decks
- 7 decks · latest September 2025
Where Maison Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MSS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MSS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Maison Solutions Inc.