Stock listing
OTC:TMSH TransGlobal Assets, Inc. Stock
Follow TransGlobal Assets, Inc. into a list and get an email when it puts out news.
Share price · OTC:TMSH
$0.0002 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0002 – $0.0002 USDOct 30, 2026
- Volume
- 976,977 sharesOct 30, 2026
- Market cap
- $828,821 USDAt the close on Oct 30, 2026 · price × 4.14B shares outstanding
- 52-week range
- $0.0001 – $0.0004 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,252 USDMedian day 1.68M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TMSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 976,977 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 4,257,753 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 3,298,854 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 38,321,955 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0001 | 36,374,567 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 474,453,731 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0002 | 126,514,415 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 165,208,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 391,795,429 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 439,363,374 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | — | 172,355,808 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 142,443,308 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 177,865,978 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 418,491,046 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 21,010,911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,824,932 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 11,028,214 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 10,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 100,911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 11,101,832 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 500,911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 500,931 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,490,945 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 4,231,822 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 53,600,877 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 22,487,589 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 20,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 3,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 12,016 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 44,363 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 3,024,853 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 8,138,644 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 6,560,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 100,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 3,241,111 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 1,900,911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 1,111,910 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 7,661,832 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 1,343,792 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 6,515,492 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,534,774 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,420,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 54,561 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 180,932 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 213,945 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 1,129,762 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 20,250,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,068,166 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 80,922 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 13,522,630 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 6,401,701 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 20,911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 100,911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,855,733 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 50,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,021,920 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,020,933 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 900,911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 911 |
- Ticker
- OTC:TMSH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
M Loves Vintage Holdings Advances M Loves Optical Development Through Manufacturer Discussions, Designer Search and E-Commerce Strategy
Latest news
M Loves Vintage Holdings Advances M Loves Optical Development Through Manufacturer Discussions, Designer Search and E-Commerce Strategy
Oct 23, 2026
Closed $0.0003 (0.0%) on Oct 23, 2026
M Loves Vintage Holdings Announces E-Commerce Platform and Retail Store in Development, Alongside Moda Optics Joint Venture and Planned M Loves Optical Eyewear Launch
Oct 15, 2026
Closed $0.0002 (0.0%) on Oct 15, 2026
TransGlobal Assets Inc. (OTCID: TMSH) Expands M Love Vintage Into High-Growth Vintage Lifestyle Markets
Sep 23, 2026
Closed $0.0002 (0.0%) on Sep 23, 2026
TransGlobal Assets Inc.’s (OTCID: TMSH) Subsidiary, M Love Vintage Holdings Inc., Enters Late‑Stage Negotiations for a Transformative Partnership or Acquisition
Apr 9, 2026
Closed $0.0002 (+100.0%) on Apr 9, 2026
TransGlobal Assets Inc. (OTCID: TMSH) Provides Strategic Update on M Love Vintage and Appoints Industry Veteran Christopher A. Villareale as President
Apr 2, 2026
Closed $0.0001 (0.0%) on Apr 2, 2026
TransGlobal Assets Inc. (OTCID: TMSH) Announces Mutual Termination of MindWell Solutions Group Transaction, Completion of Strategic Share Exchange with M Love Vintage Holdings, Inc., and Corporate Governance Updates
Feb 25, 2026
Closed $0.0002 (0.0%) on Feb 25, 2026
TransGlobal Assets, Inc. on 6ix
- News releases
- 7 in the last 12 months · 31 in all · newest Oct 23, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about TransGlobal Assets, Inc.