Stock listing
NASDAQ:IFBD Infobird Co., Ltd Stock
Home listing (NASDAQ) of Infobird Co., Ltd
Follow Infobird Co., Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:IFBD
$0.747 USD +0.007 (+1.0%)
Close on Oct 30, 2026
- Day range
- $0.708 – $0.750 USDOct 30, 2026
- Volume
- 11,485 sharesOct 30, 2026
- Market cap
- $6.12M USDAt the close on Oct 30, 2026 · price × 8.19M shares outstanding
- 52-week range
- $0.660 – $2.175 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $510,063 USDMedian day 7,910 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IFBD · Home | $0.747 USD | +0.007 (+1.0%) | 11,485 | $0.740 | $0.750 | $0.708 | $0.740 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IFBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.747 | +0.007 | +1.0% | $0.740 | $0.750 | $0.708 | 11,485 | |
| $0.740 | -0.064 | -7.9% | $0.751 | $0.810 | $0.740 | 14,907 | |
| $0.804 | +0.054 | +7.2% | $0.750 | $0.804 | $0.726 | 4,963 | |
| $0.750 | -0.020 | -2.6% | $0.750 | $0.770 | $0.750 | 7,759 | |
| $0.770 | +0.015 | +2.0% | $0.796 | $0.796 | $0.731 | 8,430 | |
| $0.755 | +0.004 | +0.5% | $0.745 | $0.780 | $0.697 | 15,736 | |
| $0.751 | -0.009 | -1.2% | $0.763 | $0.786 | $0.750 | 6,067 | |
| $0.760 | -0.004 | -0.5% | $0.750 | $0.801 | $0.750 | 12,821 | |
| $0.764 | -0.027 | -3.4% | $0.765 | $0.782 | $0.750 | 16,686 | |
| $0.790 | +0.008 | +1.0% | $0.790 | $0.830 | $0.782 | 6,972 | |
| $0.782 | -0.047 | -5.7% | $0.849 | $0.849 | $0.760 | 16,031 | |
| $0.830 | -0.020 | -2.3% | $0.873 | $0.873 | $0.802 | 28,262 | |
| $0.849 | -0.002 | -0.2% | $0.850 | $0.880 | $0.801 | 64,394 | |
| $0.851 | -0.054 | -6.0% | $0.896 | $0.896 | $0.848 | 85,725 | |
| $0.906 | -0.066 | -6.8% | $0.850 | $0.906 | $0.841 | 428,958 | |
| $0.971 | +0.131 | +15.6% | $0.832 | $1.060 | $0.810 | 234,595 | |
| $0.840 | +0.038 | +4.7% | $0.830 | $0.900 | $0.800 | 71,897 | |
| $0.802 | -0.019 | -2.3% | $0.810 | $0.830 | $0.796 | 20,869 | |
| $0.822 | -0.020 | -2.4% | $0.793 | $0.904 | $0.793 | 40,590 | |
| $0.842 | -0.021 | -2.5% | $0.839 | $0.856 | $0.809 | 19,813 | |
| $0.863 | -0.085 | -9.0% | $0.860 | $0.870 | $0.800 | 65,004 | |
| $0.948 | +0.037 | +4.1% | $0.914 | $0.996 | $0.850 | 43,290 | |
| $0.911 | -0.079 | -8.0% | $1.050 | $1.050 | $0.910 | 60,628 | |
| $0.990 | -0.280 | -22.0% | $1.220 | $1.260 | $0.970 | 164,886 | |
| $1.270 | -0.070 | -5.2% | $1.220 | $1.270 | $1.130 | 197,026 | |
| $1.340 | +0.210 | +18.6% | $1.300 | $1.930 | $0.950 | 14,043,030 | |
| $1.130 | +0.144 | +14.7% | $0.953 | $2.070 | $0.820 | 11,572,190 | |
| $0.986 | +0.036 | +3.7% | $0.953 | $0.986 | $0.920 | 4,303 | |
| $0.950 | +0.030 | +3.2% | $0.920 | $0.993 | $0.890 | 4,754 | |
| $0.920 | -0.040 | -4.1% | $1.000 | $1.000 | $0.920 | 863 | |
| $0.960 | -0.030 | -3.0% | $0.920 | $0.960 | $0.920 | 2,411 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $0.990 | $0.990 | 2,619 | |
| $0.990 | +0.030 | +3.1% | $0.910 | $0.990 | $0.910 | 994 | |
| $0.960 | -0.029 | -3.0% | $0.900 | $0.960 | $0.900 | 447 | |
| $0.989 | -0.001 | -0.1% | $0.910 | $0.989 | $0.910 | 1,673 | |
| $0.990 | +0.002 | +0.2% | $0.990 | $0.990 | $0.990 | 263 | |
| $0.988 | 0.000 | 0.0% | $0.960 | $0.988 | $0.900 | 18 | |
| $0.988 | -0.011 | -1.1% | $0.960 | $0.988 | $0.900 | 2,714 | |
| $0.999 | +0.046 | +4.8% | $0.910 | $0.999 | $0.910 | 1,583 | |
| $0.954 | -0.045 | -4.5% | $0.881 | $0.980 | $0.881 | 1,017 | |
| $0.999 | +0.119 | +13.5% | $0.880 | $1.000 | $0.880 | 2,785 | |
| $0.880 | -0.017 | -1.9% | $0.950 | $0.950 | $0.880 | 3,084 | |
| $0.898 | +0.022 | +2.6% | $0.961 | $1.000 | $0.889 | 15,774 | |
| $0.875 | -0.051 | -5.5% | $0.933 | $0.960 | $0.870 | 8,060 | |
| $0.926 | +0.016 | +1.8% | $0.901 | $0.950 | $0.900 | 2,547 | |
| $0.910 | 0.000 | 0.0% | $0.950 | $0.975 | $0.910 | 150 | |
| $0.910 | -0.090 | -9.0% | $0.950 | $0.975 | $0.910 | 10,536 | |
| $1.000 | +0.050 | +5.2% | $0.995 | $1.000 | $0.940 | 4,271 | |
| $0.950 | -0.060 | -5.9% | $0.950 | $1.020 | $0.890 | 1,733 | |
| $1.010 | -0.020 | -1.9% | $1.000 | $1.030 | $0.820 | 19,205 | |
| $1.030 | +0.030 | +3.0% | $1.000 | $1.050 | $1.000 | 6,283 | |
| $1.000 | +0.000 | 0.0% | $1.070 | $1.070 | $0.984 | 16,055 | |
| $1.000 | -0.040 | -3.8% | $1.040 | $1.090 | $1.000 | 20,785 | |
| $1.040 | -0.020 | -1.9% | $1.010 | $1.100 | $1.010 | 4,810 | |
| $1.060 | -0.065 | -5.8% | $1.090 | $1.090 | $1.060 | 988 | |
| $1.125 | +0.045 | +4.2% | $1.100 | $1.150 | $1.100 | 10,535 | |
| $1.080 | +0.025 | +2.4% | $1.100 | $1.150 | $1.070 | 4,788 | |
| $1.055 | +0.005 | +0.4% | $1.055 | $1.055 | $1.055 | 233 | |
| $1.050 | -0.030 | -2.8% | $1.070 | $1.107 | $1.050 | 3,693 | |
| $1.080 | +0.025 | +2.4% | $1.090 | $1.090 | $1.080 | 586 | |
| $1.055 | +0.035 | +3.4% | $1.067 | $1.120 | $1.055 | 5,388 | |
| $1.020 | +0.020 | +2.0% | $1.090 | $1.125 | $1.010 | 23,074 | |
| $1.000 | -0.080 | -7.4% | $1.100 | $1.100 | $1.000 | 8,393 | |
| $1.080 | +0.040 | +3.8% | $1.010 | $1.110 | $1.010 | 5,912 | |
| $1.040 | +0.040 | +4.0% | $0.983 | $1.040 | $0.983 | 1,286 | |
| $1.000 | -0.100 | -9.1% | $0.960 | $1.040 | $0.960 | 12,963 |
- Ticker
- NASDAQ:IFBD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Decks
Investor Presentation (March 2022)
Investor deck · 15 slides · Mar 15, 2022
IPO Roadshow (March 2021)
IPO roadshow · 24 slides · Mar 17, 2021
IPO Roadshow (February 2021)
IPO roadshow · 23 slides · Feb 3, 2021
IPO Roadshow (December 2020)
IPO roadshow · 26 slides · Dec 21, 2020
Infobird Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 43 in all · newest Dec 20, 2024 · oldest 2021
- Decks
- 4 decks · latest Mar 15, 2022
Where Infobird Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IFBD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IFBD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Infobird Co., Ltd.