Stock listing

Helsinki:LEADD LeadDesk Oyj Osake

Home listing (Helsinki) of LeadDesk Oyj

Follow LeadDesk Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:LEADD

€1.92 EUR -0.01 (-0.5%)

Close on Oct 30, 2026

Past year -71.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.89 – €1.92 EUROct 30, 2026
Volume
7,822 sharesOct 30, 2026
Market cap
€11.18M EURAt the close on Oct 30, 2026 · price × 5.82M shares outstanding
52-week range
€1.67 – €8.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€49,758 EURMedian day 10,111 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LeadDesk Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:LEADD · Home€1.92 EUR-0.01 (-0.5%)7,822€1.92€1.92€1.885€1.93Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:LEADD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.92-0.01-0.5%€1.92€1.92€1.8857,822
€1.93-0.05-2.5%€1.80€2.06€1.8021,415
€1.98+0.115+6.2%€1.90€2.18€1.80535,472
€1.865+0.155+9.1%€1.755€1.90€1.7515,245
€1.71-0.085-4.7%€1.75€1.785€1.6736,869
€1.795-0.055-3.0%€1.80€2.08€1.7587,098
€1.85-0.07-3.6%€1.995€1.995€1.82545,410
€1.92+0.07+3.8%€1.87€1.945€1.87173,130
€1.85-0.05-2.6%€1.885€1.885€1.81539,893
€1.90-0.015-0.8%€1.93€1.995€1.87534,267
€1.915-0.04-2.0%€1.90€2.02€1.86556,768
€1.955-0.035-1.8%€1.96€2.02€1.8471,136
€1.99-0.01-0.5%€2.03€2.03€1.9631,601
€2.00-0.09-4.3%€2.07€2.08€1.99550,747
€2.09+0.02+1.0%€2.10€2.17€2.0426,028
€2.070.000.0%€2.16€2.18€2.0363,610
€2.07-0.14-6.3%€2.20€2.20€2.02113,723
€2.21+0.02+0.9%€2.27€2.27€2.1511,691
€2.19-0.01-0.5%€2.16€2.21€2.167,577
€2.20-0.07-3.1%€2.21€2.24€2.1716,218
€2.27+0.02+0.9%€2.28€2.42€2.2344,642
€2.25-0.12-5.1%€2.37€2.39€2.2522,116
€2.37-0.06-2.5%€2.35€2.46€2.3225,630
€2.43-0.05-2.0%€2.50€2.50€2.367,662
€2.48+0.03+1.2%€2.44€2.49€2.411,983
€2.45-0.04-1.6%€2.49€2.50€2.425,865
€2.49-0.01-0.4%€2.49€2.50€2.436,541
€2.500.000.0%€2.51€2.53€2.4129,736
€2.50-0.10-3.8%€2.63€2.63€2.4142,343
€2.60-0.10-3.7%€2.71€2.76€2.6040,683
€2.70-0.06-2.2%€2.76€2.77€2.6113,875
€2.760.000.0%€2.79€2.79€2.7010,093
€2.76-0.03-1.1%€2.77€2.80€2.764,713
€2.79-0.08-2.8%€2.86€2.86€2.795,141
€2.87-0.03-1.0%€2.79€2.87€2.776,991
€2.90-0.02-0.7%€2.90€3.00€2.866,078
€2.92-0.09-3.0%€2.97€3.00€2.713,710
€3.01-0.04-1.3%€3.05€3.05€2.976,761
€3.05-0.01-0.3%€3.06€3.06€3.028,387
€3.06-0.03-1.0%€3.09€3.09€3.052,678
€3.09-0.05-1.6%€3.25€3.25€3.07883
€3.14-0.01-0.3%€3.22€3.24€3.078,719
€3.15-0.02-0.6%€3.18€3.18€3.112,832
€3.17+0.01+0.3%€3.19€3.19€3.131,752
€3.16-0.02-0.6%€3.19€3.19€3.113,520
€3.18-0.12-3.6%€3.22€3.36€3.1618,956
€3.30+0.02+0.6%€3.28€3.30€3.231,289
€3.28-0.03-0.9%€3.30€3.30€3.231,895
€3.31+0.05+1.5%€3.29€3.34€3.259,180
€3.26-0.04-1.2%€3.30€3.31€3.222,190
€3.30+0.05+1.5%€3.25€3.35€3.184,739
€3.25-0.04-1.2%€3.29€3.29€3.213,506
€3.29-0.10-2.9%€3.49€3.49€3.2110,111
€3.39+0.04+1.2%€3.45€3.46€3.35482
€3.35-0.15-4.3%€3.35€3.44€3.1623,043
€3.50-0.42-10.7%€3.92€3.92€3.4827,793
€3.92+0.16+4.3%€3.81€3.99€3.7814,395
€3.76-0.04-1.1%€3.80€3.84€3.766,708
€3.80+0.06+1.6%€3.86€3.86€3.6814,208
€3.74+0.02+0.5%€3.81€3.95€3.7111,154
€3.72+0.04+1.1%€3.77€3.99€3.6712,435
€3.68+0.03+0.8%€3.80€3.80€3.6715,962
€3.65-0.05-1.4%€3.71€3.74€3.613,648
€3.70+0.10+2.8%€3.61€3.80€3.611,808
€3.60-0.03-0.8%€3.54€3.63€3.541,751
€3.63+0.01+0.3%€3.60€3.65€3.60952
€3.62-0.01-0.3%€3.63€3.67€3.628,965
Ticker
Helsinki:LEADD
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

LeadDesk Plc H1/2026: Nordic momentum and portfolio refocus improved EBITDA

Aug 14, 2026

Closed €3.50 (-10.7%) on Aug 14, 2026

Invitation to LeadDesk Plc's half-year results briefing 1.1.-30.6.2026

Aug 5, 2026

Closed €3.68 (+0.8%) on Aug 6, 2026

INSIDE INFORMATION: LeadDesk acquires Telia's contact center software platform ACE and strengthens its position as a provider to demanding enterprise and telecom operator customers

Jul 20, 2026

Closed €3.58 (+5.0%) on Jul 20, 2026

Proposals of LeadDesk Plc's Shareholders' Nomination Board to the Annual General Meeting 2024

Jan 8, 2024

Q3/2023: LeadDesk grew and improved its EBITDA

Oct 25, 2023

Insider information, profit warning: LeadDesk Plc lowers its 2023 guidance for revenue and profitability

Sep 20, 2023

H1/2023: EBITDA 12.6 % and ARR +10.0 % - solid foundation for growth

Aug 7, 2023

Invitation to LeadDesk's January-June 2023 results briefing

Jul 14, 2023

LeadDesk strengthens its telco business by acquiring the entire share capital of Länsilinkki Oy - "Takes our telecom operator service to a whole new level."

Jun 30, 2023

Q1/2023: Profitable growth - 13% EBITDA margin

Apr 24, 2023

All LeadDesk Oyj news

Decks

LeadDesk Oyj on 6ix

Sector
Technology
Industry
Software
News releases
3 in the last 12 months · 17 in all · newest Aug 14, 2026 · oldest 2022
Decks
6 decks · latest Aug 14, 2025

Where LeadDesk Oyj is listed

ListingExchangeCountryCurrency
Helsinki:LEADD · Home listing · This pageHelsinkiFinlandEUR
Lang & Schwarz:A2PBDLLang & SchwarzGermanyEUR
LS Exchange:A2PBDLLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about LeadDesk Oyj.