Stock listing
TSXV:CTRL Edge Total Intelligence Inc Stock
Home listing (TSXV) of Edge Total Intelligence Inc
Follow Edge Total Intelligence Inc into a list and get an email when it puts out news.
Share price · TSXV:CTRL
$0.235 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.230 – $0.240 CADOct 30, 2026
- Volume
- 34,027 sharesOct 30, 2026
- Market cap
- $14.82M CADAt the close on Oct 30, 2026 · price × 63.07M shares outstanding
- 52-week range
- $0.230 – $1.050 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,706 CADMedian day 26,897 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CTRL · Home | $0.235 CAD | 0.000 (0.0%) | 34,027 | $0.235 | $0.240 | $0.230 | $0.235 | Close on Oct 30, 2026 |
| OTC:UNFYF | $0.186 USD | -0.017 (-8.2%) | 12,970 | $0.203 | $0.211 | $0.176 | $0.202 | Close on Oct 27, 2026 |
| Frankfurt:Q5I | €0.144 EUR | -0.025 (-14.8%) | — | €0.128 | €0.144 | €0.128 | €0.169 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:CTRL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.230 | 34,027 | |
| $0.235 | -0.025 | -9.6% | $0.255 | $0.255 | $0.235 | 14,109 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 6,001 | |
| $0.260 | -0.020 | -7.1% | $0.290 | $0.290 | $0.260 | 59,083 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.290 | $0.280 | 14,900 | |
| $0.275 | -0.035 | -11.3% | $0.310 | $0.310 | $0.275 | 32,206 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 8,320 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.320 | 30,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.330 | $0.320 | 46,000 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.335 | $0.325 | 35,711 | |
| $0.330 | -0.025 | -7.0% | $0.370 | $0.370 | $0.325 | 92,170 | |
| $0.355 | -0.040 | -10.1% | $0.395 | $0.395 | $0.350 | 96,500 | |
| $0.395 | -0.015 | -3.7% | $0.400 | $0.450 | $0.395 | 131,500 | |
| $0.410 | +0.040 | +10.8% | $0.380 | $0.450 | $0.380 | 291,000 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.365 | 37,140 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.390 | $0.380 | 3,600 | |
| $0.380 | +0.040 | +11.8% | $0.345 | $0.405 | $0.345 | 197,903 | |
| $0.340 | +0.030 | +9.7% | $0.320 | $0.340 | $0.315 | 7,817 | |
| $0.310 | +0.005 | +1.6% | $0.310 | $0.310 | $0.310 | 6,000 | |
| $0.305 | +0.015 | +5.2% | $0.300 | $0.315 | $0.300 | 60,200 | |
| $0.290 | -0.050 | -14.7% | $0.340 | $0.340 | $0.290 | 91,705 | |
| $0.340 | -0.015 | -4.2% | $0.355 | $0.355 | $0.330 | 42,551 | |
| $0.355 | -0.015 | -4.1% | $0.380 | $0.380 | $0.355 | 8,350 | |
| $0.370 | -0.005 | -1.3% | $0.385 | $0.385 | $0.370 | 9,300 | |
| $0.375 | -0.010 | -2.6% | $0.390 | $0.390 | $0.375 | 21,000 | |
| $0.385 | 0.000 | 0.0% | $0.390 | $0.395 | $0.385 | 19,543 | |
| $0.385 | +0.010 | +2.7% | $0.385 | $0.395 | $0.370 | 119,762 | |
| $0.375 | +0.025 | +7.1% | $0.350 | $0.375 | $0.350 | 38,499 | |
| $0.350 | 0.000 | 0.0% | $0.370 | $0.370 | $0.350 | 5,050 | |
| $0.350 | +0.030 | +9.4% | $0.350 | $0.370 | $0.350 | 48,250 | |
| $0.320 | -0.025 | -7.2% | $0.355 | $0.355 | $0.320 | 91,000 | |
| $0.345 | -0.010 | -2.8% | $0.360 | $0.370 | $0.340 | 85,013 | |
| $0.355 | -0.010 | -2.7% | $0.370 | $0.370 | $0.355 | 7,201 | |
| $0.365 | -0.005 | -1.4% | $0.380 | $0.380 | $0.360 | 28,000 | |
| $0.370 | -0.010 | -2.6% | $0.385 | $0.390 | $0.370 | 22,125 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.415 | $0.380 | 39,005 | |
| $0.380 | -0.035 | -8.4% | $0.420 | $0.420 | $0.370 | 102,450 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 9,229 | |
| $0.415 | -0.005 | -1.2% | $0.430 | $0.430 | $0.410 | 28,050 | |
| $0.420 | -0.060 | -12.5% | $0.480 | $0.480 | $0.420 | 81,500 | |
| $0.480 | +0.005 | +1.1% | $0.490 | $0.490 | $0.450 | 22,100 | |
| $0.475 | -0.010 | -2.1% | $0.485 | $0.485 | $0.475 | 22,300 | |
| $0.485 | +0.005 | +1.0% | $0.480 | $0.485 | $0.480 | 1,500 | |
| $0.480 | 0.000 | 0.0% | $0.490 | $0.490 | $0.480 | 22,191 | |
| $0.480 | -0.030 | -5.9% | $0.510 | $0.510 | $0.480 | 35,045 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 5,769 | |
| $0.510 | +0.030 | +6.3% | $0.490 | $0.510 | $0.490 | 12,000 | |
| $0.480 | -0.050 | -9.4% | $0.530 | $0.530 | $0.480 | 51,414 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.530 | $0.510 | 8,500 | |
| $0.520 | -0.020 | -3.7% | $0.540 | $0.540 | $0.520 | 18,272 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.560 | $0.540 | 51,000 | |
| $0.550 | +0.020 | +3.8% | $0.550 | $0.560 | $0.550 | 58,500 | |
| $0.530 | -0.010 | -1.9% | $0.560 | $0.570 | $0.530 | 21,502 | |
| $0.540 | 0.000 | 0.0% | $0.560 | $0.570 | $0.530 | 70,400 | |
| $0.540 | +0.020 | +3.8% | $0.540 | $0.550 | $0.530 | 77,000 | |
| $0.520 | -0.010 | -1.9% | $0.540 | $0.540 | $0.520 | 14,600 | |
| $0.530 | 0.000 | 0.0% | $0.540 | $0.540 | $0.520 | 25,794 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.530 | $0.520 | 9,110 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.530 | $0.520 | 4,500 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.510 | $0.510 | 8,536 | |
| $0.500 | -0.030 | -5.7% | $0.530 | $0.530 | $0.500 | 46,640 | |
| $0.530 | +0.010 | +1.9% | $0.540 | $0.540 | $0.530 | 3,012 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.530 | $0.520 | 8,043 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.530 | $0.510 | 10,800 |
- Ticker
- TSXV:CTRL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Emerging Growth Research Initiates Coverage on Edge Total Intelligence
Latest deck · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Latest news
Emerging Growth Research Initiates Coverage on Edge Total Intelligence
Oct 30, 2026
Closed $0.235 (0.0%) on Oct 30, 2026
Edge Total Intelligence to Attend TechNet Indo-Pacific 2026
Oct 27, 2026
Closed $0.26 (-7.1%) on Oct 27, 2026
The Navy's Shipbuilding Problem Runs Through Its Supply Chain
Oct 21, 2026
Closed $0.32 (0.0%) on Oct 21, 2026
Edge Total Intelligence Announces Second Grant of Restricted Share Units to Lotus Domaine Fund III, LP
Oct 21, 2026
Closed $0.32 (0.0%) on Oct 21, 2026
Edge Total Intelligence Appoints Jaci Tomek as Chief Business Officer
Oct 20, 2026
Closed $0.32 (-1.5%) on Oct 20, 2026
Edge Total Intelligence Announces CEO Letter to Shareholders: Growth Momentum and the Demand Curve Behind 500 Critical Loops
Oct 13, 2026
Closed $0.41 (+10.8%) on Oct 13, 2026
Edge Total Intelligence Announces Amended and Restated Q2 2026 Financial Statements and MD&A
Oct 9, 2026
Closed $0.41 (+10.8%) on Oct 13, 2026
Edge Total Intelligence Announces Separation of Chief Growth Officer Amid Go-to-Market Restructuring
Oct 7, 2026
Closed $0.38 (+11.8%) on Oct 7, 2026
Edge Total Intelligence Announces Debt Modification, Impairment of Intangibles and Goodwill, and Austal Business Update
Oct 2, 2026
Closed $0.31 (+1.6%) on Oct 5, 2026
Ellis Martin Report: edgeTI (UNFYF) Supports U.S. Navy Advanced Manufacturing Through Digital SEA Platform
Sep 30, 2026
Closed $0.34 (-4.2%) on Sep 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 6, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 15, 2026
Investor Presentation (October 2022)
Investor deck · 20 slides · Oct 17, 2022
Edge Total Intelligence Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 47 in the last 12 months · 135 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 4 decks · latest Oct 6, 2026
Where Edge Total Intelligence Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CTRL · Home listing · This page | TSXV | Canada | CAD |
| OTC:UNFYF | OTC | United States | USD |
| Cboe Canada:CTRL | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DHXK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DHXK | LS Exchange | Germany | EUR |
| Stuttgart:Q5I | Stuttgart | Germany | EUR |
| Frankfurt:Q5I | Frankfurt | Germany | EUR |
| Tradegate:Q5I | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Edge Total Intelligence Inc.