Stock listing
NASDAQ:FORR Forrester Research, Inc. Stock
Home listing (NASDAQ) of Forrester Research, Inc.
Follow Forrester Research, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FORR
$11.01 USD -1.17 (-9.6%)
Close on Oct 30, 2026
- Day range
- $10.82 – $12.56 USDOct 30, 2026
- Volume
- 177,158 sharesOct 30, 2026
- Market cap
- $209.6M USDAt the close on Oct 30, 2026 · price × 19.04M shares outstanding
- 52-week range
- $4.88 – $12.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.31M USDMedian day 95,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FORR · Home | $11.01 USD | -1.17 (-9.6%) | 177,158 | $12.40 | $12.56 | $10.82 | $12.18 | Close on Oct 30, 2026 |
| Frankfurt:FFR | €10.20 EUR | -0.30 (-2.9%) | — | €10.20 | €10.20 | €10.20 | €10.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FORR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.01 | -1.17 | -9.6% | $12.40 | $12.56 | $10.82 | 177,158 | |
| $12.18 | +0.14 | +1.2% | $12.01 | $12.40 | $11.86 | 168,692 | |
| $12.04 | +0.02 | +0.2% | $11.93 | $12.18 | $11.83 | 139,418 | |
| $12.02 | -0.31 | -2.5% | $12.35 | $12.35 | $11.98 | 91,383 | |
| $12.33 | -0.15 | -1.2% | $12.50 | $12.54 | $12.14 | 64,942 | |
| $12.48 | +0.04 | +0.3% | $12.34 | $12.48 | $12.20 | 101,279 | |
| $12.44 | +0.54 | +4.5% | $11.96 | $12.69 | $11.96 | 101,428 | |
| $11.90 | -0.26 | -2.1% | $12.12 | $12.15 | $11.74 | 106,594 | |
| $12.16 | +0.45 | +3.8% | $11.79 | $12.21 | $11.77 | 84,428 | |
| $11.71 | -0.04 | -0.3% | $11.68 | $11.75 | $11.42 | 69,033 | |
| $11.75 | -0.19 | -1.6% | $11.97 | $12.02 | $11.72 | 88,000 | |
| $11.94 | +0.23 | +2.0% | $11.80 | $12.37 | $11.75 | 92,200 | |
| $11.71 | -0.16 | -1.3% | $11.78 | $11.90 | $11.71 | 81,500 | |
| $11.87 | +0.38 | +3.3% | $11.58 | $12.00 | $11.44 | 74,800 | |
| $11.49 | +0.10 | +0.9% | $11.35 | $11.57 | $11.24 | 79,900 | |
| $11.39 | -0.26 | -2.2% | $11.64 | $11.77 | $11.35 | 71,900 | |
| $11.65 | +0.56 | +5.0% | $11.09 | $11.65 | $10.92 | 123,000 | |
| $11.09 | -0.14 | -1.2% | $11.15 | $11.32 | $11.05 | 71,000 | |
| $11.23 | 0.00 | 0.0% | $11.24 | $11.40 | $11.16 | 71,800 | |
| $11.23 | +0.01 | +0.1% | $11.18 | $11.38 | $10.81 | 88,600 | |
| $11.22 | -0.39 | -3.4% | $11.64 | $11.72 | $11.20 | 85,700 | |
| $11.61 | +0.10 | +0.9% | $11.52 | $11.74 | $11.44 | 94,400 | |
| $11.51 | -0.08 | -0.7% | $11.54 | $11.72 | $11.27 | 293,200 | |
| $11.59 | +0.26 | +2.3% | $11.35 | $11.75 | $11.35 | 111,300 | |
| $11.33 | -0.07 | -0.6% | $11.40 | $11.58 | $11.02 | 99,000 | |
| $11.40 | -0.17 | -1.5% | $11.54 | $11.86 | $11.25 | 86,900 | |
| $11.57 | -0.21 | -1.8% | $11.87 | $11.99 | $11.49 | 97,100 | |
| $11.78 | +0.03 | +0.3% | $11.70 | $11.98 | $11.53 | 86,600 | |
| $11.75 | +0.41 | +3.6% | $11.21 | $11.88 | $11.21 | 135,500 | |
| $11.34 | +0.24 | +2.2% | $11.10 | $11.78 | $11.10 | 199,400 | |
| $11.10 | -0.15 | -1.3% | $11.25 | $11.39 | $11.04 | 221,900 | |
| $11.25 | -0.37 | -3.2% | $11.69 | $11.69 | $11.19 | 88,100 | |
| $11.62 | -0.19 | -1.6% | $11.77 | $11.92 | $11.53 | 109,800 | |
| $11.81 | -0.18 | -1.5% | $11.71 | $12.01 | $11.71 | 152,600 | |
| $11.99 | +0.24 | +2.0% | $11.81 | $12.15 | $11.62 | 176,000 | |
| $11.75 | -0.09 | -0.8% | $11.93 | $11.97 | $11.71 | 125,600 | |
| $11.84 | -0.20 | -1.7% | $12.03 | $12.16 | $11.78 | 88,700 | |
| $12.04 | -0.14 | -1.1% | $12.17 | $12.58 | $11.92 | 106,400 | |
| $12.18 | -0.47 | -3.7% | $12.50 | $12.72 | $11.77 | 191,900 | |
| $12.65 | +0.17 | +1.4% | $12.46 | $12.75 | $12.28 | 88,500 | |
| $12.48 | +0.28 | +2.3% | $12.25 | $12.57 | $12.25 | 72,000 | |
| $12.20 | -0.03 | -0.2% | $12.18 | $12.63 | $12.05 | 110,300 | |
| $12.23 | -0.07 | -0.6% | $12.20 | $12.52 | $12.14 | 79,000 | |
| $12.30 | -0.08 | -0.6% | $12.35 | $12.47 | $12.22 | 91,100 | |
| $12.38 | +0.17 | +1.4% | $12.18 | $12.63 | $12.18 | 91,300 | |
| $12.21 | +0.51 | +4.4% | $11.69 | $12.35 | $11.69 | 108,500 | |
| $11.70 | -0.33 | -2.7% | $12.00 | $12.17 | $11.70 | 73,300 | |
| $12.03 | +0.05 | +0.4% | $11.92 | $12.20 | $11.84 | 91,372 | |
| $11.98 | +0.20 | +1.7% | $11.72 | $12.03 | $11.70 | 68,262 | |
| $11.78 | +0.11 | +0.9% | $11.68 | $11.97 | $11.56 | 70,800 | |
| $11.67 | -0.09 | -0.8% | $11.72 | $11.99 | $11.59 | 66,100 | |
| $11.76 | +0.45 | +4.0% | $11.34 | $11.99 | $11.34 | 87,000 | |
| $11.31 | +0.16 | +1.4% | $11.16 | $11.44 | $11.04 | 56,200 | |
| $11.15 | -0.23 | -2.0% | $11.26 | $11.39 | $11.15 | 72,100 | |
| $11.38 | -0.41 | -3.5% | $11.79 | $11.79 | $11.38 | 64,000 | |
| $11.79 | +0.26 | +2.3% | $11.53 | $11.86 | $11.50 | 127,100 | |
| $11.53 | -0.30 | -2.5% | $11.83 | $11.95 | $11.33 | 102,900 | |
| $11.83 | +0.21 | +1.8% | $11.58 | $11.93 | $11.21 | 131,900 | |
| $11.62 | -0.12 | -1.0% | $11.61 | $11.95 | $11.46 | 124,200 | |
| $11.74 | -0.25 | -2.1% | $11.96 | $12.00 | $11.60 | 129,300 | |
| $11.99 | +0.36 | +3.1% | $11.74 | $12.03 | $11.52 | 170,600 | |
| $11.63 | -0.10 | -0.9% | $11.74 | $11.92 | $11.26 | 141,300 | |
| $11.73 | +0.37 | +3.3% | $11.27 | $11.90 | $10.90 | 121,300 | |
| $11.36 | -0.14 | -1.2% | $11.75 | $12.33 | $11.35 | 192,500 | |
| $11.50 | +1.76 | +18.1% | $10.50 | $11.75 | $9.94 | 233,700 | |
| $9.74 | -0.52 | -5.1% | $10.26 | $10.33 | $9.70 | 108,900 |
- Ticker
- NASDAQ:FORR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Forrester Research Reports 2026 Third-Quarter Financial Results
Latest earnings call · Oct 29, 2026
Forrester Research (NASDAQ:FORR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Forrester Research (NASDAQ:FORR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptForrester Research (NASDAQ:FORR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptForrester Research (NASDAQ:FORR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Forrester Research Reports 2026 Third-Quarter Financial Results
Oct 29, 2026
Closed $11.01 (-9.6%) on Oct 30, 2026
Forrester’s 2027 Technology And Security Predictions: AI Will Account For 20% Of All Business Technology Spend
Oct 21, 2026
Closed $11.90 (-2.1%) on Oct 21, 2026
Forrester’s 2027 B2C Marketing, CX, And Digital Predictions: Rising AI Costs Will Force B2C Leaders To Scale Back A Third Of AI Initiatives
Oct 21, 2026
Closed $11.90 (-2.1%) on Oct 21, 2026
Forrester’s 2027 B2B Go-To-Market Predictions: AI Agents Will Influence 75% of B2B Purchase Decisions
Oct 21, 2026
Closed $11.90 (-2.1%) on Oct 21, 2026
Forrester Research To Broadcast Its 2026 Third-Quarter Earnings Conference Call
Oct 15, 2026
Closed $11.94 (+2.0%) on Oct 15, 2026
Forrester’s 2027 European Predictions: Despite A Strong Desire To Regain Its Digital Sovereignty, Europe Will Selectively Reset, Not Sever, Key Technology Relationships
Sep 30, 2026
Closed $11.51 (-0.7%) on Sep 30, 2026
Forrester: Aligning Customer, Brand, And Employee Experience Emerges As The Critical Driver Of Growth For Banks In India
Sep 27, 2026
Closed $11.33 (-0.6%) on Sep 28, 2026
The United States Department Of The Air Force Selects Forrester To Expand Enterprise Access To Research, Advisory Services, And AI-Enabled Insights
Aug 6, 2026
Closed $11.99 (+3.1%) on Aug 6, 2026
Forrester Recognizes Fortinet As APAC Winner Of Its Inaugural B2B Marketing AI Impact Award
Aug 5, 2026
Closed $11.99 (+3.1%) on Aug 6, 2026
Forrester Honors Recipients Of Its 2026 Technology Awards For Asia Pacific
Aug 3, 2026
Closed $11.73 (+3.3%) on Aug 4, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 12, 2026
Q1 2025 Earnings Presentation
Earnings · 36 slides · May 6, 2025
Enterprise Architecture: Laggards Versus Leaders Forrester Webinar (June 2023)
Conference · 14 slides · June 2023
Forrester Research, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 57 in the last 12 months · 286 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 14 decks · latest May 6, 2026
Where Forrester Research, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FORR · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:FFR | Frankfurt | Germany | EUR |
| LS Exchange:903998 | LS Exchange | Germany | EUR |
| Lang & Schwarz:903998 | Lang & Schwarz | Germany | EUR |
| BOATS:FORR | BOATS | United States | USD |
| Stuttgart:FFR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Forrester Research, Inc.