Stock listing
Shanghai:603236 Quectel Wireless Solutions Co. Ltd. (移远通信) 股价
Follow Quectel Wireless Solutions Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603236
¥60.30 CNY -6.70 (-10.0%)
Close on Oct 30, 2026
- Day range
- ¥60.30 – ¥66.17 CNYOct 30, 2026
- Volume
- 29.83M sharesOct 30, 2026
- Market cap
- ¥24.50B CNYAt the close on Oct 30, 2026 · price × 406.4M shares outstanding
- 52-week range
- ¥45.05 – ¥107.04 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.20B CNYMedian day 15.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603236 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥60.30 | -6.70 | -10.0% | ¥65.90 | ¥66.17 | ¥60.30 | 29,829,718 | |
| ¥67.00 | -4.46 | -6.2% | ¥70.70 | ¥70.76 | ¥66.70 | 20,277,941 | |
| ¥71.46 | +0.74 | +1.0% | ¥71.71 | ¥73.86 | ¥70.52 | 24,773,723 | |
| ¥70.72 | -5.37 | -7.1% | ¥77.44 | ¥78.20 | ¥70.29 | 27,650,457 | |
| ¥76.09 | -4.65 | -5.8% | ¥80.07 | ¥80.48 | ¥75.50 | 28,382,235 | |
| ¥80.74 | -1.28 | -1.6% | ¥81.23 | ¥81.80 | ¥75.80 | 45,417,631 | |
| ¥82.02 | -1.70 | -2.0% | ¥83.00 | ¥84.67 | ¥81.60 | 35,387,758 | |
| ¥83.72 | +7.61 | +10.0% | ¥78.00 | ¥83.72 | ¥77.77 | 54,090,762 | |
| ¥76.11 | +6.92 | +10.0% | ¥70.00 | ¥76.11 | ¥69.50 | 29,548,259 | |
| ¥69.19 | +2.33 | +3.5% | ¥64.87 | ¥70.80 | ¥64.54 | 13,655,204 | |
| ¥66.86 | -1.02 | -1.5% | ¥71.06 | ¥71.59 | ¥66.01 | 14,081,675 | |
| ¥67.88 | -2.41 | -3.4% | ¥68.00 | ¥69.50 | ¥67.10 | 11,877,936 | |
| ¥70.29 | -0.10 | -0.1% | ¥70.58 | ¥71.81 | ¥69.60 | 12,086,410 | |
| ¥70.39 | +0.63 | +0.9% | ¥68.08 | ¥71.18 | ¥67.49 | 13,589,143 | |
| ¥69.76 | -2.44 | -3.4% | ¥71.50 | ¥72.18 | ¥69.17 | 16,381,260 | |
| ¥72.20 | +3.71 | +5.4% | ¥68.00 | ¥72.60 | ¥67.00 | 18,996,854 | |
| ¥68.49 | -2.86 | -4.0% | ¥71.35 | ¥72.06 | ¥67.27 | 12,477,447 | |
| ¥71.35 | +1.05 | +1.5% | ¥70.88 | ¥73.20 | ¥69.63 | 11,388,223 | |
| ¥70.30 | -1.15 | -1.6% | ¥70.11 | ¥71.25 | ¥69.64 | 8,369,080 | |
| ¥71.45 | -1.23 | -1.7% | ¥73.21 | ¥73.68 | ¥70.88 | 10,522,654 | |
| ¥72.68 | -1.90 | -2.5% | ¥75.00 | ¥75.01 | ¥72.50 | 11,268,912 | |
| ¥74.58 | -1.57 | -2.1% | ¥76.00 | ¥76.14 | ¥74.43 | 9,937,726 | |
| ¥76.15 | +2.43 | +3.3% | ¥75.27 | ¥77.20 | ¥73.83 | 18,451,431 | |
| ¥73.72 | +1.18 | +1.6% | ¥72.10 | ¥75.30 | ¥71.29 | 17,580,795 | |
| ¥72.54 | -1.12 | -1.5% | ¥73.65 | ¥74.99 | ¥72.00 | 22,938,302 | |
| ¥73.66 | +3.92 | +5.6% | ¥69.98 | ¥74.33 | ¥69.98 | 28,402,074 | |
| ¥69.74 | +2.89 | +4.3% | ¥67.74 | ¥70.50 | ¥67.53 | 23,274,072 | |
| ¥66.85 | +4.16 | +6.6% | ¥63.09 | ¥66.98 | ¥62.69 | 29,028,269 | |
| ¥62.69 | +3.78 | +6.4% | ¥58.70 | ¥62.99 | ¥58.01 | 18,897,900 | |
| ¥58.91 | -1.71 | -2.8% | ¥60.27 | ¥60.33 | ¥57.55 | 10,092,947 | |
| ¥60.62 | -0.44 | -0.7% | ¥60.50 | ¥62.39 | ¥60.05 | 9,810,257 | |
| ¥61.06 | -1.04 | -1.7% | ¥62.10 | ¥63.66 | ¥60.92 | 8,754,858 | |
| ¥62.10 | -1.12 | -1.8% | ¥63.14 | ¥63.55 | ¥61.88 | 9,140,120 | |
| ¥63.22 | +1.05 | +1.7% | ¥63.00 | ¥63.63 | ¥61.73 | 12,563,254 | |
| ¥62.17 | -0.40 | -0.6% | ¥63.14 | ¥64.70 | ¥61.60 | 12,946,928 | |
| ¥62.57 | -1.03 | -1.6% | ¥63.90 | ¥65.17 | ¥62.39 | 13,081,769 | |
| ¥63.60 | +1.01 | +1.6% | ¥61.79 | ¥65.92 | ¥61.36 | 24,352,039 | |
| ¥62.59 | +0.95 | +1.5% | ¥61.67 | ¥62.84 | ¥60.60 | 23,688,022 | |
| ¥61.64 | +5.60 | +10.0% | ¥55.93 | ¥61.64 | ¥55.20 | 23,242,973 | |
| ¥56.04 | -0.58 | -1.0% | ¥56.39 | ¥57.44 | ¥56.00 | 7,191,213 | |
| ¥56.62 | +1.88 | +3.4% | ¥54.74 | ¥57.36 | ¥54.66 | 11,964,484 | |
| ¥54.74 | -1.91 | -3.4% | ¥56.87 | ¥56.87 | ¥54.61 | 9,463,820 | |
| ¥56.65 | -0.34 | -0.6% | ¥56.48 | ¥57.26 | ¥55.93 | 7,993,004 | |
| ¥56.99 | -1.02 | -1.8% | ¥58.27 | ¥58.65 | ¥56.09 | 10,595,869 | |
| ¥58.01 | -1.87 | -3.1% | ¥59.28 | ¥60.33 | ¥57.00 | 17,753,159 | |
| ¥59.88 | +0.76 | +1.3% | ¥59.99 | ¥61.25 | ¥58.18 | 15,101,555 | |
| ¥59.12 | -3.20 | -5.1% | ¥61.01 | ¥62.32 | ¥58.93 | 17,442,115 | |
| ¥62.32 | +2.02 | +3.3% | ¥60.17 | ¥62.77 | ¥59.62 | 23,787,627 | |
| ¥60.30 | -0.39 | -0.6% | ¥59.75 | ¥60.86 | ¥58.56 | 32,057,524 | |
| ¥60.69 | +1.26 | +2.1% | ¥61.02 | ¥63.49 | ¥59.90 | 47,124,615 | |
| ¥59.43 | +5.40 | +10.0% | ¥59.43 | ¥59.43 | ¥59.43 | 8,895,166 | |
| ¥54.03 | +1.83 | +3.5% | ¥52.20 | ¥54.69 | ¥51.70 | 18,554,443 | |
| ¥52.20 | +2.04 | +4.1% | ¥50.00 | ¥53.26 | ¥49.52 | 16,823,661 | |
| ¥50.16 | +0.68 | +1.4% | ¥49.19 | ¥50.41 | ¥48.08 | 9,354,139 | |
| ¥49.48 | -0.04 | -0.1% | ¥48.91 | ¥49.69 | ¥47.81 | 11,974,237 | |
| ¥49.52 | +2.20 | +4.6% | ¥46.99 | ¥51.16 | ¥46.58 | 15,162,120 | |
| ¥47.32 | +0.93 | +2.0% | ¥46.00 | ¥48.12 | ¥45.90 | 11,446,259 | |
| ¥46.39 | +0.50 | +1.1% | ¥46.00 | ¥46.66 | ¥45.30 | 7,461,990 | |
| ¥45.89 | +0.61 | +1.3% | ¥45.05 | ¥46.80 | ¥45.05 | 8,692,819 | |
| ¥45.28 | -0.13 | -0.3% | ¥45.50 | ¥47.03 | ¥45.28 | 12,747,275 | |
| ¥45.41 | -5.05 | -10.0% | ¥49.50 | ¥49.99 | ¥45.41 | 19,770,606 |
- Ticker
- Shanghai:603236
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(603236)"QUECTEL WIRELESS SOLUTIONS CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(603236)"QUECTEL WIRELESS SOLUTIONS CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 22, 2026
Closed ¥82.02 (-2.0%) on Oct 22, 2026
(603236)"QUECTEL WIRELESS SOLUTIONS CO., LTD."Announcement on Redemption of Cash Management Products Purchased with Idle Raised Funds
Oct 21, 2026
Closed ¥83.72 (+10.0%) on Oct 21, 2026
(603236)"QUECTEL WIRELESS SOLUTIONS CO., LTD."Report for Q3 2026
Oct 20, 2026
Closed ¥76.11 (+10.0%) on Oct 20, 2026
(603236)"QUECTEL WIRELESS SOLUTIONS CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥76.11 (+10.0%) on Oct 20, 2026
(603236)"QUECTEL WIRELESS SOLUTIONS CO., LTD."Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors
Oct 20, 2026
Closed ¥76.11 (+10.0%) on Oct 20, 2026
(603236)"QUECTEL WIRELESS SOLUTIONS CO., LTD."Announcement on Changes in Certain Raised Funds Investment Projects
Oct 20, 2026
Closed ¥76.11 (+10.0%) on Oct 20, 2026
(603236)"QUECTEL WIRELESS SOLUTIONS CO., LTD."Announcement on Change of Registered Capital and Registered Address and Amendment to the Articles of Association
Oct 20, 2026
Closed ¥76.11 (+10.0%) on Oct 20, 2026
(603236)"QUECTEL WIRELESS SOLUTIONS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 15, 2026
Closed ¥67.88 (-3.4%) on Oct 15, 2026
Decks
Investor Presentation (November 2015)
Investor deck · 22 slides · November 2015
Investor Presentation (November 2014)
Investor deck · 13 slides · November 2014
Technical Presentation (May 2014)
Technical · 22 slides · May 2014
Technical Presentation (September 2013)
Technical · 13 slides · Sep 10, 2013
Quectel Wireless Solutions Co. Ltd. on 6ix
- Sector
- Technology
- News releases
- 43 in the last 12 months · 76 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 6 decks · latest November 2015
Log in to ask 6ix AI your own questions about Quectel Wireless Solutions Co. Ltd.