Stock listing
NASDAQ:DOX Amdocs Limited Stock
Home listing (NASDAQ) of Amdocs Limited
Follow Amdocs Limited into a list and get an email when it puts out news.
Share price · NASDAQ:DOX
$62.83 USD +0.61 (+1.0%)
Close on Oct 30, 2026
- Day range
- $61.70 – $63.12 USDOct 30, 2026
- Volume
- 898,468 sharesOct 30, 2026
- Market cap
- $6.56B USDAt the close on Oct 30, 2026 · price × 104.4M shares outstanding
- 52-week range
- $49.74 – $85.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61.63M USDMedian day 957,120 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DOX · Home | $62.83 USD | +0.61 (+1.0%) | 898,468 | $62.00 | $63.12 | $61.70 | $62.22 | Close on Oct 30, 2026 |
| Dusseldorf:AOS | €56.06 EUR | +0.94 (+1.7%) | — | €55.54 | €56.06 | €55.20 | €55.12 | Close on Oct 30, 2026 |
| Frankfurt:AOS | €56.24 EUR | +0.92 (+1.7%) | — | €55.54 | €56.28 | €55.52 | €55.32 | Close on Oct 30, 2026 |
| Munich:AOS | €56.28 EUR | -0.24 (-0.4%) | — | €56.26 | €56.28 | €56.26 | €56.52 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.83 | +0.61 | +1.0% | $62.00 | $63.12 | $61.70 | 898,468 | |
| $62.22 | +0.01 | 0.0% | $61.95 | $62.55 | $61.52 | 770,555 | |
| $62.21 | +0.44 | +0.7% | $61.00 | $62.30 | $60.67 | 942,072 | |
| $61.77 | -0.91 | -1.5% | $62.25 | $62.43 | $61.37 | 929,254 | |
| $62.68 | -0.06 | -0.1% | $62.74 | $63.41 | $62.18 | 672,030 | |
| $62.74 | -0.83 | -1.3% | $62.09 | $63.13 | $61.99 | 879,660 | |
| $63.57 | +1.97 | +3.2% | $62.20 | $63.60 | $61.90 | 962,140 | |
| $61.60 | +0.19 | +0.3% | $61.03 | $62.22 | $60.80 | 990,232 | |
| $61.41 | +1.42 | +2.4% | $60.08 | $61.45 | $60.08 | 974,736 | |
| $59.99 | -0.07 | -0.1% | $59.90 | $60.41 | $59.66 | 747,744 | |
| $60.06 | -0.62 | -1.0% | $61.45 | $62.00 | $59.34 | 1,090,000 | |
| $60.68 | +1.43 | +2.4% | $59.83 | $61.39 | $59.18 | 784,600 | |
| $59.25 | +0.23 | +0.4% | $59.25 | $59.47 | $58.76 | 851,600 | |
| $59.02 | +0.27 | +0.5% | $58.92 | $59.99 | $58.91 | 843,800 | |
| $58.75 | -0.09 | -0.2% | $59.03 | $60.09 | $58.57 | 1,053,300 | |
| $58.84 | -1.41 | -2.3% | $60.62 | $60.76 | $58.60 | 1,369,000 | |
| $60.25 | +1.51 | +2.6% | $58.95 | $60.34 | $58.10 | 952,100 | |
| $58.74 | +0.25 | +0.4% | $58.79 | $59.64 | $58.66 | 864,900 | |
| $58.49 | +0.03 | +0.1% | $58.48 | $58.79 | $58.25 | 918,300 | |
| $58.46 | +0.34 | +0.6% | $57.85 | $58.75 | $57.73 | 1,086,900 | |
| $58.12 | -0.24 | -0.4% | $58.36 | $58.57 | $57.29 | 891,900 | |
| $58.36 | +1.18 | +2.1% | $59.70 | $60.37 | $58.19 | 1,440,700 | |
| $57.18 | -0.41 | -0.7% | $57.16 | $57.97 | $56.99 | 1,677,800 | |
| $57.59 | +0.17 | +0.3% | $56.91 | $57.88 | $56.69 | 634,200 | |
| $57.42 | -0.29 | -0.5% | $57.49 | $57.64 | $56.60 | 700,800 | |
| $57.71 | -0.14 | -0.2% | $57.94 | $58.37 | $57.59 | 650,800 | |
| $57.85 | -0.51 | -0.9% | $58.55 | $59.29 | $57.56 | 840,800 | |
| $58.36 | -0.43 | -0.7% | $58.82 | $59.22 | $58.33 | 929,300 | |
| $58.79 | -0.69 | -1.2% | $60.16 | $60.40 | $58.14 | 654,500 | |
| $59.48 | +0.18 | +0.3% | $59.54 | $60.27 | $59.20 | 842,000 | |
| $59.30 | -1.21 | -2.0% | $60.69 | $60.69 | $59.08 | 1,342,300 | |
| $60.51 | -0.89 | -1.4% | $61.29 | $61.39 | $60.51 | 699,600 | |
| $61.40 | -0.90 | -1.4% | $61.90 | $62.21 | $61.27 | 761,900 | |
| $62.30 | -0.87 | -1.4% | $62.35 | $63.65 | $62.24 | 911,300 | |
| $63.17 | +1.75 | +2.8% | $62.73 | $64.39 | $62.70 | 992,400 | |
| $61.42 | +1.16 | +1.9% | $60.30 | $61.65 | $60.15 | 606,000 | |
| $60.26 | +0.45 | +0.8% | $60.05 | $60.69 | $59.53 | 1,029,300 | |
| $59.81 | -0.16 | -0.3% | $59.97 | $60.19 | $58.89 | 1,321,600 | |
| $59.97 | -2.24 | -3.6% | $61.62 | $61.80 | $59.87 | 1,008,100 | |
| $62.21 | -1.07 | -1.7% | $62.86 | $62.86 | $61.44 | 1,062,400 | |
| $63.28 | +0.82 | +1.3% | $62.95 | $63.73 | $62.55 | 855,100 | |
| $62.46 | -0.14 | -0.2% | $62.34 | $63.40 | $62.25 | 830,700 | |
| $62.60 | -0.46 | -0.7% | $63.05 | $63.45 | $62.15 | 1,097,600 | |
| $63.06 | +0.15 | +0.2% | $62.64 | $63.52 | $62.16 | 1,504,600 | |
| $62.91 | +0.21 | +0.3% | $62.94 | $63.47 | $62.72 | 1,293,200 | |
| $62.70 | +0.45 | +0.7% | $62.89 | $64.32 | $62.60 | 1,098,200 | |
| $62.25 | -0.06 | -0.1% | $62.21 | $62.75 | $61.36 | 1,703,200 | |
| $62.31 | +0.21 | +0.3% | $61.26 | $62.44 | $60.83 | 689,200 | |
| $62.10 | +0.70 | +1.1% | $61.32 | $62.40 | $61.32 | 839,800 | |
| $61.40 | +0.50 | +0.8% | $60.70 | $62.05 | $60.50 | 1,316,800 | |
| $60.90 | +0.69 | +1.1% | $60.34 | $61.20 | $60.17 | 824,900 | |
| $60.21 | +2.33 | +4.0% | $57.76 | $60.89 | $57.76 | 1,143,900 | |
| $57.88 | +0.63 | +1.1% | $57.79 | $58.42 | $57.51 | 1,036,800 | |
| $57.25 | -0.97 | -1.7% | $58.00 | $58.21 | $57.22 | 797,700 | |
| $58.22 | -0.44 | -0.8% | $59.35 | $59.38 | $57.80 | 814,700 | |
| $58.66 | +1.38 | +2.4% | $57.42 | $59.11 | $57.21 | 1,258,100 | |
| $57.28 | -0.21 | -0.4% | $56.86 | $57.56 | $56.30 | 917,500 | |
| $57.49 | -1.10 | -1.9% | $58.13 | $58.89 | $57.45 | 1,223,800 | |
| $58.59 | +0.04 | +0.1% | $57.65 | $58.82 | $57.56 | 1,485,400 | |
| $58.55 | -0.57 | -1.0% | $59.29 | $59.42 | $58.36 | 1,315,200 | |
| $59.12 | +3.83 | +6.9% | $57.39 | $60.03 | $56.92 | 1,807,900 | |
| $55.29 | -1.43 | -2.5% | $56.72 | $57.08 | $55.05 | 2,196,200 | |
| $56.72 | +1.35 | +2.4% | $54.43 | $56.84 | $54.43 | 983,300 | |
| $55.37 | -0.35 | -0.6% | $56.77 | $57.36 | $55.32 | 1,047,300 | |
| $55.72 | +0.44 | +0.8% | $54.82 | $55.76 | $54.05 | 1,315,700 | |
| $55.28 | -1.54 | -2.7% | $55.71 | $55.99 | $54.27 | 1,109,100 |
- Ticker
- NASDAQ:DOX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Premiere Digital Acquires Amdocs' Vubiquity, Creating a Global Digital Distribution Leader
Latest earnings call · Aug 5, 2026
Amdocs (NASDAQ:DOX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Amdocs (NASDAQ:DOX) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptAmdocs (NASDAQ:DOX) Q2 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptAmdocs (NASDAQ:DOX) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Premiere Digital Acquires Amdocs' Vubiquity, Creating a Global Digital Distribution Leader
Oct 8, 2026
Closed $58.84 (-2.3%) on Oct 9, 2026
VEON and Amdocs Enter 10-Year Strategic Agreement to Advance Digital Services powered by Amdocs' AI technology
Oct 7, 2026
Closed $58.74 (+0.4%) on Oct 7, 2026
Amdocs CEO Shimie Hortig and CFO Tal Rozenfeld to Speak at the Goldman Sachs Communacopia + Technology Conference and Citi's 2026 Global TMT Conference in September
Sep 3, 2026
Closed $63.28 (+1.3%) on Sep 3, 2026
Telefonica Chile and Amdocs Establish Strategic Multi-Year Agreement to Accelerate Modernization and Business Agility in Chile
Aug 20, 2026
Closed $61.40 (+0.8%) on Aug 21, 2026
Sunrise Extends its Strategic Collaboration with Amdocs, Advancing its CRM Evolution with aOS
Aug 5, 2026
Closed $59.12 (+6.9%) on Aug 6, 2026
Vivo Selects Amdocs to Advance OSS Modernization with Upgrade to Amdocs CES2X
Aug 5, 2026
Closed $59.12 (+6.9%) on Aug 6, 2026
Amdocs Selected by Three Scandinavia to Support Customer Engagement Transformation Across Nordic Markets
Jun 24, 2026
Closed $51.65 (-1.3%) on Jun 24, 2026
Amdocs Expands Store Genie to PLDT Home, Bringing Agentic AI to Broadband Customer Service Operations
Jun 23, 2026
Closed $52.35 (+1.3%) on Jun 23, 2026
Amdocs Advances aOS Network Workflows with Live, Multivendor AI-RAN Solution and Industry Blueprint
Jun 23, 2026
Closed $52.35 (+1.3%) on Jun 23, 2026
Amdocs Announces Third Quarter 2026 Investor Conference Schedule
May 14, 2026
Closed $61.93 (+3.3%) on May 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Feb 3, 2026
Amdocs Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 40 in the last 12 months · 266 in all · newest Oct 8, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 33 decks · latest Aug 5, 2026
Where Amdocs Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DOX · Home listing · This page | NASDAQ | United States | USD |
| gettex:AOS | gettex | Germany | EUR |
| BMV:DOXN | BMV | Mexico | MXN |
| LS Exchange:915119 | LS Exchange | Germany | EUR |
| Tradegate:AOS | Tradegate | Germany | EUR |
| Lang & Schwarz:915119 | Lang & Schwarz | Germany | EUR |
| B3:D2OX34 | B3 | Brazil | BRL |
| BOATS:DOX | BOATS | United States | USD |
| Dusseldorf:AOS | Dusseldorf | Germany | EUR |
| Frankfurt:AOS | Frankfurt | Germany | EUR |
| Hamburg:AOS | Hamburg | Germany | EUR |
| Munich:AOS | Munich | Germany | EUR |
| Stuttgart:AOS | Stuttgart | Germany | EUR |
| BIVA:DOXN | BIVA | Mexico | MXN |
| BX Swiss:AOS | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Amdocs Limited.