Stock listing

Shanghai:600588 Yonyou Network Technology Co. Ltd. (用友网络) 股价

Follow Yonyou Network Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600588

¥9.23 CNY +0.38 (+4.3%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026

Past year -41.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥8.75 – ¥9.34 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
Volume
79.75M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
Market cap
¥31.54B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 3.42B shares outstanding
52-week range
¥8.73 – ¥19.01 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥659.6M CNYMedian day 49.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yonyou Network Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600588 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.23+0.38+4.3%¥8.95¥9.34¥8.7579,754,611
¥8.85-0.45-4.8%¥9.13¥9.29¥8.8457,338,888
¥9.30-0.33-3.4%¥9.55¥9.55¥9.2639,752,151
¥9.63-0.08-0.8%¥9.79¥9.83¥9.5342,294,556
¥9.71-0.44-4.3%¥10.09¥10.19¥9.7048,942,764
¥10.15+0.13+1.3%¥9.91¥10.29¥9.8966,918,078
¥10.02+0.58+6.1%¥9.32¥10.05¥9.3082,005,514
¥9.44-0.36-3.7%¥9.88¥9.90¥9.4143,175,041
¥9.80+0.11+1.1%¥9.62¥10.04¥9.6255,233,193
¥9.69+0.33+3.5%¥9.33¥9.72¥9.2149,775,261
¥9.36+0.11+1.2%¥9.14¥9.42¥9.1232,781,778
¥9.25-0.32-3.3%¥9.68¥9.78¥9.1448,277,676
¥9.57-0.01-0.1%¥9.44¥9.67¥9.4054,562,837
¥9.58-0.11-1.1%¥9.66¥9.70¥9.5038,502,735
¥9.69+0.29+3.1%¥9.32¥9.88¥9.2476,913,217
¥9.40+0.03+0.3%¥9.30¥9.49¥9.2533,513,041
¥9.37+0.36+4.0%¥9.01¥9.39¥8.8349,109,417
¥9.01-0.21-2.3%¥9.23¥9.26¥8.9531,692,496
¥9.22-0.03-0.3%¥9.34¥9.34¥9.1520,910,915
¥9.25+0.14+1.5%¥9.09¥9.34¥9.0828,134,793
¥9.11-0.19-2.0%¥9.29¥9.32¥9.0133,020,119
¥9.30-0.20-2.1%¥9.58¥9.58¥9.2732,620,808
¥9.50-0.40-4.0%¥9.82¥9.86¥9.5052,066,168
¥9.90+0.33+3.4%¥9.68¥10.03¥9.6386,261,406
¥9.57+0.11+1.2%¥9.53¥9.62¥9.4832,090,157
¥9.46+0.11+1.2%¥9.40¥9.51¥9.3734,003,890
¥9.35-0.02-0.2%¥9.34¥9.46¥9.3024,434,842
¥9.37-0.01-0.1%¥9.31¥9.42¥9.2130,273,349
¥9.38-0.03-0.3%¥9.50¥9.58¥9.3733,037,811
¥9.41+0.05+0.5%¥9.40¥9.51¥9.3330,821,532
¥9.36-0.17-1.8%¥9.45¥9.47¥9.2835,569,394
¥9.53-0.17-1.8%¥9.63¥9.66¥9.4832,009,464
¥9.70-0.26-2.6%¥9.92¥9.95¥9.6348,340,444
¥9.96-0.06-0.6%¥10.03¥10.12¥9.9239,581,495
¥10.02-0.17-1.7%¥10.15¥10.29¥9.9075,647,121
¥10.19+0.27+2.7%¥10.09¥10.68¥10.04114,623,469
¥9.92-0.15-1.5%¥10.15¥10.47¥9.9157,609,042
¥10.07-0.32-3.1%¥10.26¥10.35¥10.0543,606,006
¥10.39+0.10+1.0%¥10.25¥10.58¥10.1670,965,260
¥10.29+0.04+0.4%¥10.01¥10.30¥9.8586,451,366
¥10.25+0.07+0.7%¥10.65¥10.87¥10.21136,581,462
¥10.18+0.12+1.2%¥10.10¥10.21¥10.0138,456,017
¥10.06-0.12-1.2%¥10.17¥10.31¥10.0336,325,762
¥10.18+0.05+0.5%¥10.12¥10.20¥9.9540,422,291
¥10.13-0.62-5.8%¥10.70¥10.70¥10.1051,305,913
¥10.75-0.13-1.2%¥10.76¥10.86¥10.6536,233,545
¥10.88-0.01-0.1%¥10.94¥11.04¥10.8239,469,285
¥10.89-0.55-4.8%¥11.29¥11.31¥10.8858,159,620
¥11.44-0.18-1.5%¥11.50¥11.58¥11.2755,258,399
¥11.62-0.03-0.3%¥11.62¥11.67¥11.2957,325,611
¥11.650.000.0%¥11.84¥12.20¥11.4089,873,185
¥11.65-0.12-1.0%¥11.77¥12.02¥11.5877,418,689
¥11.77-0.15-1.3%¥11.94¥12.05¥11.7374,553,809
¥11.92+0.06+0.5%¥11.89¥12.15¥11.6074,742,112
¥11.86+0.14+1.2%¥11.80¥12.05¥11.6086,151,470
¥11.72-0.27-2.3%¥11.88¥11.90¥11.41141,524,925
¥11.99+0.14+1.2%¥11.64¥12.45¥11.61154,144,239
¥11.85+0.47+4.1%¥11.28¥12.15¥11.21159,841,239
¥11.38+0.18+1.6%¥11.29¥11.72¥11.20157,929,257
¥11.20+0.12+1.1%¥11.39¥11.82¥11.10242,109,800
Ticker
Shanghai:600588
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600588)"Yonyou Network Technology Co., Ltd."Announcement on Issuance Results of the 1st Tranche of Sci-Tech Innovation Bonds for 2026

Oct 24, 2026

Closed ¥10.15 (+1.3%) on Oct 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥9.30 (-2.1%) on Sep 24, 2026

Announcement on Pledge of Certain Shares Held by Person Acting in Concert with Controlling Shareholder

Sep 23, 2026

Closed ¥9.50 (-4.0%) on Sep 23, 2026

Announcement on Providing Counter Guarantee for Issuance of the First Tranche of Sci-Tech Innovation Bonds for 2026

Sep 22, 2026

Closed ¥9.90 (+3.4%) on Sep 22, 2026

Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors

Aug 22, 2026

Closed ¥10.13 (-5.8%) on Aug 24, 2026

GBIC 2026 · Globalization Forum Successfully Held 2026全球商业创新大会·全球化专题论坛成功举办

Aug 14, 2026

Closed ¥11.62 (-0.3%) on Aug 17, 2026

Connecting Southeast Asia to the World | Yonyou Malaysia and the Global Yonyou Journey

Aug 12, 2026

Closed ¥11.65 (-1.0%) on Aug 13, 2026

Malaysia Highlights Digital Intelligence and Enterprise AI at PDX 2026

Jul 22, 2026

Closed ¥9.45 (-1.2%) on Jul 23, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥9.31 (+1.2%) on Jul 15, 2026

FMM Delegation Visits Yonyou Beijing to Explore Digital Intelligence and Enterprise AI

Jul 3, 2026

Closed ¥9.19 (-1.3%) on Jul 6, 2026

All Yonyou Network Technology Co. Ltd. news

Decks

Yonyou Network Technology Co. Ltd. on 6ix

Sector
Technology
Industry
Software
News releases
34 in the last 12 months · 59 in all · newest Oct 24, 2026 · oldest 2025
Decks
1 deck · latest Sep 5, 2017

Log in to ask 6ix AI your own questions about Yonyou Network Technology Co. Ltd.