Stock listing

GPW:ACP Asseco Poland S.A. Akcje

Home listing (GPW) of Asseco Poland S.A.

Follow Asseco Poland S.A. into a list and get an email when it puts out news.

Share price · GPW:ACP

244.50 PLN -3.30 (-1.3%)

Close on Oct 30, 2026

Past year +10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
243.00 – 249.70 PLNOct 30, 2026
Volume
123,423 sharesOct 30, 2026
Market cap
19.68B PLNAt the close on Oct 30, 2026 · price × 80.51M shares outstanding
52-week range
157.10 – 256.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
34.76M PLNMedian day 140,288 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Asseco Poland S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ACP · Home244.50 PLN-3.30 (-1.3%)123,423243.00249.70243.00247.80Close on Oct 30, 2026
Frankfurt:SFB1€55.54 EUR-0.30 (-0.5%)—€55.54€55.54€55.54€55.84Close on Oct 30, 2026
OTC:ASOZY$66.16 USD+1.94 (+3.0%)—$66.16$66.16$66.16$64.22Close on Oct 27, 2026
Munich:SFB1€57.14 EUR+1.82 (+3.3%)30€56.86€57.14€56.86€55.32Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ACP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
244.50-3.30-1.3%243.00249.70243.00123,423
247.80+1.00+0.4%246.80247.80241.70153,123
246.80-3.70-1.5%250.40250.40242.50171,075
250.50-0.40-0.2%251.00252.20246.60445,261
250.90+3.90+1.6%247.00256.20246.20145,393
247.00+1.00+0.4%245.00247.00241.20186,963
246.00+3.80+1.6%241.60246.00240.10199,310
242.20+7.60+3.2%235.00242.20231.90140,632
234.60+1.80+0.8%232.70234.60228.10102,825
232.80+4.10+1.8%228.00232.80226.30105,994
228.70+4.20+1.9%225.80232.20225.80191,632
224.50-6.50-2.8%231.00231.00222.90141,153
231.00+4.50+2.0%226.50236.00226.10162,713
226.50+1.00+0.4%227.00227.60223.00166,575
225.50+3.80+1.7%222.00228.80220.7098,527
221.70+4.10+1.9%220.00223.30219.70148,720
217.60-1.50-0.7%219.50222.00216.50104,529
219.10-3.30-1.5%222.00224.00218.2091,740
222.40-0.90-0.4%223.00225.00221.00177,263
223.30+3.10+1.4%221.00223.90220.5077,925
220.20-9.30-4.1%228.50229.10219.7049,693
229.50+10.50+4.8%217.50229.50217.50255,630
219.00-2.40-1.1%222.50222.50211.70180,441
221.40+2.90+1.3%218.40221.40218.0092,262
218.50-1.20-0.5%221.00221.80215.5060,243
219.70-2.10-0.9%222.00223.80217.6096,398
221.80-4.60-2.0%226.10226.10219.5063,074
226.40-0.80-0.4%227.20229.50222.7054,132
227.20+1.20+0.5%223.70229.30223.2081,453
226.00+4.60+2.1%222.40226.00220.1092,139
221.40-4.80-2.1%226.40229.80220.30337,681
226.20+4.90+2.2%219.90228.30219.90130,971
221.30+1.70+0.8%219.70221.30215.10187,126
219.60-5.80-2.6%225.70226.90217.50159,733
225.40-2.20-1.0%227.60229.60224.00139,453
227.60-4.70-2.0%232.30234.20223.00141,990
232.30+1.20+0.5%230.90235.00228.60140,288
231.10-2.50-1.1%233.60236.30227.90210,903
233.60-0.100.0%234.40235.60230.5096,020
233.70-1.90-0.8%235.60236.60231.8067,012
235.60+3.80+1.6%232.10238.00230.00117,881
231.80+0.70+0.3%231.10233.30228.00199,087
231.10-7.30-3.1%236.40236.60225.80133,819
238.40-1.20-0.5%239.30243.60237.30155,688
239.60+4.10+1.7%235.00242.80230.90461,672
235.50-6.40-2.6%243.00244.20231.70138,778
241.90+2.10+0.9%242.00243.80238.60103,297
239.80+2.40+1.0%238.00242.80236.40151,682
237.40+1.80+0.8%235.00238.90232.60157,997
235.60+6.10+2.7%230.00236.00226.70120,178
229.50+5.70+2.5%225.50231.80224.90219,831
223.80-0.70-0.3%225.00227.90223.30111,539
224.50-0.100.0%225.40226.40218.6094,439
224.60-0.40-0.2%224.00226.10222.6099,457
225.00-2.30-1.0%226.00227.30222.60154,675
227.30+2.60+1.2%225.90229.70224.60119,791
224.700.000.0%222.00227.30221.00333,392
224.70-0.80-0.4%225.50227.40221.50131,598
225.50+6.20+2.8%220.30226.00219.60137,973
219.30+1.70+0.8%219.00222.00216.00123,552
217.60+5.30+2.5%212.10219.00209.70138,014
212.30-1.70-0.8%214.10214.90208.10156,234
214.00+0.60+0.3%213.40216.20208.50197,212
213.40+6.40+3.1%207.00213.40204.90132,065
207.00+7.25+3.6%201.90207.00200.30202,563
199.75-0.25-0.1%200.00201.50197.05147,556
200.00-2.00-1.0%202.10204.00196.30162,543
Ticker
GPW:ACP
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
GPW
Currency
PLN

What changed lately

Calls

Replays

  • Asseco Poland (GPW:ACP) Q1 2026 Earnings Call

    Thu, May 28, 2026 · 6:30 AM ET

    Watch Transcript

  • Asseco Poland (GPW:ACP) Q4 2025 Earnings Call

    Wed, Apr 01, 2026 · 7:00 AM ET

    Watch Transcript

  • Asseco Poland (GPW:ACP) Q3 2025 Earnings Call

    Tue, Dec 02, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Joint Press Release of Constellation Software Inc. and Topicus.com Inc. — Topicus.com Inc. completes Agreement to acquire 14.84% of Treasury Shares in the capital of Asseco Poland S.A.

Oct 1, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Asseco Poland: - continued stable growth and strong financial performance

Aug 30, 2022

Launch of the Electronic services portal for criminal proceedings (e-case)

Jun 30, 2022

Asseco Poland S A invests in Pirios, a leader in digital solutions for customer communication

Jan 28, 2022

All Asseco Poland S.A. news

Decks

Asseco Poland S.A. on 6ix

Sector
Technology
Industry
Software
News releases
1 in the last 12 months · 6 in all · newest Jun 2, 2026 · oldest 2022
Calls
3 calls with a replay · 3 with a transcript · latest May 28, 2026
Decks
3 decks · latest May 28, 2026

Where Asseco Poland S.A. is listed

ListingExchangeCountryCurrency
GPW:ACP · Home listing · This pageGPWPolandPLN
LSE:0LQGLSEUnited KingdomPLN
gettex:SFB1gettexGermanyEUR
OTC:ASOZFOTCUnited StatesUSD
Stuttgart:SFB1StuttgartGermanyEUR
Lang & Schwarz:914744Lang & SchwarzGermanyEUR
LS Exchange:914744LS ExchangeGermanyEUR
Turquoise:ACPWTurquoiseUnited KingdomPLN
Frankfurt:SFB1FrankfurtGermanyEUR
OTC:ASOZYOTCUnited StatesUSD
Hamburg:SFB1HamburgGermanyEUR
Munich:SFB1MunichGermanyEUR
Dusseldorf:SFB1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Asseco Poland S.A.