Stock listing

NASDAQ:AZ A2Z Cust2Mate Solutions Corp. Stock

Home listing (NASDAQ) of A2Z Cust2Mate Solutions Corp.

Follow A2Z Cust2Mate Solutions Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:AZ

$6.13 USD -0.08 (-1.3%)

Close on Oct 30, 2026

Past year -14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$5.93 – $6.21 USDOct 30, 2026
Volume
398,730 sharesOct 30, 2026
Market cap
$269.9M USDAt the close on Oct 30, 2026 · price × 44.03M shares outstanding
52-week range
$4.97 – $8.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.09M USDMedian day 403,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
A2Z Cust2Mate Solutions Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AZ · Home$6.13 USD-0.08 (-1.3%)398,730$6.12$6.205$5.93$6.21Close on Oct 30, 2026
Frankfurt:A23€5.45 EUR-0.10 (-1.8%)—€5.45€5.45€5.45€5.55Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$6.13-0.08-1.3%$6.12$6.205$5.93398,730
$6.21+0.05+0.8%$6.20$6.35$6.119203,782
$6.16-0.11-1.8%$6.20$6.29$6.14211,599
$6.27+0.43+7.4%$5.88$6.335$5.81289,063
$5.84+0.24+4.3%$5.64$5.88$5.55393,180
$5.60-0.13-2.3%$5.65$5.80$5.565497,438
$5.73-0.18-3.0%$5.80$5.87$5.60364,262
$5.91-0.27-4.4%$6.19$6.27$5.855617,443
$6.18+0.26+4.4%$5.88$6.215$5.77271,819
$5.92+0.22+3.9%$5.73$5.97$5.435713,318
$5.70-0.06-1.0%$5.81$5.94$5.63489,500
$5.76+0.19+3.4%$5.56$5.81$5.445254,100
$5.57-0.13-2.3%$5.61$5.685$5.355403,600
$5.70-0.03-0.5%$5.74$5.87$5.51611,700
$5.73-0.04-0.7%$5.77$5.81$5.66371,400
$5.77-0.06-1.0%$5.78$5.95$5.695561,700
$5.83-0.08-1.4%$5.86$6.01$5.76491,300
$5.91-0.06-1.0%$5.87$6.13$5.72657,500
$5.97-0.26-4.2%$6.33$6.382$5.97730,900
$6.23+0.04+0.6%$6.19$6.261$6.02483,700
$6.19+0.55+9.8%$5.73$6.32$5.61721,000
$5.64-0.11-1.9%$5.69$5.89$5.58265,900
$5.75+0.21+3.8%$5.58$5.80$5.52403,600
$5.54+0.20+3.7%$5.36$5.66$5.36455,700
$5.34-0.11-2.0%$5.40$5.47$5.18323,100
$5.45-0.23-4.0%$5.74$5.81$5.44149,100
$5.68-0.07-1.2%$5.72$5.84$5.57203,500
$5.75-0.26-4.3%$5.95$6.004$5.68162,200
$6.01+0.18+3.1%$5.88$6.15$5.57457,100
$5.83+0.18+3.2%$5.73$5.86$5.56416,600
$5.650.000.0%$5.63$5.79$5.52423,000
$5.65+0.05+0.9%$5.79$5.89$5.56522,600
$5.60+0.05+0.9%$5.54$5.88$5.30569,100
$5.55-0.25-4.3%$5.74$5.74$5.49307,700
$5.80+0.01+0.2%$5.70$5.91$5.59323,200
$5.79+0.06+1.0%$5.78$5.91$5.70258,200
$5.73-0.30-5.0%$5.97$6.035$5.67308,400
$6.03-0.13-2.1%$6.17$6.17$5.93235,800
$6.16+0.01+0.2%$6.12$6.225$5.935434,500
$6.15+0.16+2.7%$5.91$6.195$5.85268,800
$5.99+0.09+1.5%$5.96$6.23$5.86478,200
$5.90-0.15-2.5%$6.15$6.32$5.87415,000
$6.05-0.33-5.2%$6.31$6.31$6.00401,400
$6.38+0.03+0.5%$6.26$6.42$6.12486,100
$6.35-0.28-4.2%$6.57$6.647$6.17751,900
$6.63-0.29-4.2%$6.90$7.073$6.50654,500
$6.92+0.01+0.1%$6.82$7.055$6.62674,700
$6.91-0.17-2.4%$7.08$7.14$6.80400,100
$7.08-0.08-1.1%$7.14$7.213$7.01149,800
$7.16+0.28+4.1%$6.88$7.32$6.88487,400
$6.88-0.60-8.0%$7.30$7.47$6.76927,600
$7.48+0.21+2.9%$7.68$7.699$6.861,267,800
$7.27-0.01-0.1%$7.29$7.42$7.02722,400
$7.28-0.05-0.7%$7.24$7.50$7.09563,100
$7.33-0.77-9.5%$8.01$8.10$7.041,649,900
$8.10+1.63+25.2%$7.00$8.20$6.853,020,700
$6.47-0.23-3.4%$6.70$6.84$6.40223,600
$6.70+0.23+3.6%$6.56$6.75$6.30263,000
$6.47+0.25+4.0%$6.23$6.95$5.90492,100
$6.22+0.24+4.0%$5.94$6.51$5.90176,200
$5.98-0.05-0.8%$6.04$6.22$5.90139,300
$6.03+0.14+2.4%$5.86$6.04$5.70201,000
$5.89-0.02-0.3%$5.91$6.24$5.88229,900
$5.91-0.24-3.9%$6.06$6.40$5.75387,300
$6.15+0.53+9.4%$5.62$6.17$5.48202,700
$5.62+0.21+3.9%$5.47$5.65$5.41162,500
Ticker
NASDAQ:AZ
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • A2Z Cust2mate Solutions (NASDAQ:AZ) Q3 2026 Earnings Call

    Wed, Nov 11, 2026 · 5:00 PM ET

    Register

Replays

  • A2Z Cust2mate Solutions (NASDAQ:AZ) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 5:00 PM ET

    Watch Transcript

  • A2Z Cust2mate Solutions (NASDAQ:AZ) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

A2Z Cust2Mate Announces Timing of Third Quarter 2026 Earnings Release and Conference Call

Oct 29, 2026

Closed $6.21 (+0.8%) on Oct 29, 2026

A2Z Cust2Mate Completes Acquisition of In-Store Retail Media Business Hedia

Oct 6, 2026

Closed $5.97 (-4.2%) on Oct 6, 2026

A2Z Cust2Mate Signs In-Store Retail Media Agreement with HaStock, Expanding Ongoing Partnership

Aug 27, 2026

Closed $6.63 (-4.2%) on Aug 27, 2026

A2Z Cust2Mate Secures Follow-On Order for 1,050 Additional Smart Carts from HaStock

Aug 19, 2026

Closed $7.48 (+2.9%) on Aug 19, 2026

A2Z Reports Second Quarter 2026 Revenue of $5.9 Million

Aug 12, 2026

Closed $8.10 (+25.2%) on Aug 13, 2026

A2Z Cust2Mate Secures a Follow-On Order for 4,000 Additional Smart Carts from Sapir Group

Aug 11, 2026

Closed $6.70 (+3.6%) on Aug 11, 2026

A2Z Cust2Mate Announces Timing of Second Quarter 2026 Earnings Release and Conference Call

Jul 27, 2026

Closed $5.75 (+2.9%) on Jul 27, 2026

A2Z Announces CFO Appointment

Jul 13, 2026

Closed $5.57 (-1.2%) on Jul 13, 2026

A2Z Cust2Mate Research Reveals Gap Between Digital Age Consumer Expectations and Physical Retail Experience

Jun 30, 2026

Closed $5.82 (+5.4%) on Jun 30, 2026

A2Z Cust2Mate Mass Production Facilities in China Are Fully Operational Ramping Up Cart Deliveries

Jun 11, 2026

Closed $5.95 (+0.3%) on Jun 11, 2026

All A2Z Cust2Mate Solutions Corp. news

Decks

A2Z Cust2Mate Solutions Corp. on 6ix

News releases
50 in the last 12 months · 164 in all · newest Oct 29, 2026 · oldest 2022
Calls
2 calls with a replay · 2 with a transcript · latest Aug 12, 2026
Decks
10 decks · latest Oct 6, 2026

Where A2Z Cust2Mate Solutions Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:AZ · Home listing · This pageNASDAQUnited StatesUSD
BOATS:AZBOATSUnited StatesUSD
Frankfurt:A23FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about A2Z Cust2Mate Solutions Corp.