Stock listing
NASDAQ:AYA Aya Gold & Silver Inc. Stock
US listing (NASDAQ) of Aya Gold & Silver Inc. · home listing TSX:AYA
Follow Aya Gold & Silver Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AYA
$23.03 USD -0.58 (-2.5%)
Close on Nov 3, 2026
- Day range
- $22.93 – $23.71 USDNov 3, 2026
- Volume
- 378,494 sharesNov 3, 2026
- Market cap
- $3.32B USDAt the close on Nov 3, 2026 · price × 144.0M shares outstanding
- 52-week range
- $9.25 – $30.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $28.10M USDMedian day 921,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AYA · Home | $32.28 CAD | -0.80 (-2.4%) | 482,146 | $32.77 | $33.23 | $32.10 | $33.08 | Close on Nov 3, 2026 |
| NASDAQ:AYA | $23.03 USD | -0.58 (-2.5%) | 378,494 | $23.68 | $23.71 | $22.93 | $23.61 | Close on Nov 3, 2026 |
| Frankfurt:0HE1 | €20.10 EUR | -2.16 (-9.7%) | 4,670 | €21.50 | €21.50 | €20.10 | €22.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.03 | -0.58 | -2.5% | $23.68 | $23.71 | $22.93 | 378,494 | |
| $23.61 | +0.59 | +2.6% | $23.83 | $24.60 | $23.45 | 647,641 | |
| $23.02 | -1.43 | -5.8% | $23.23 | $23.25 | $22.29 | 869,900 | |
| $24.45 | -0.84 | -3.3% | $24.44 | $24.67 | $23.74 | 381,200 | |
| $25.29 | +0.37 | +1.5% | $24.97 | $25.30 | $24.53 | 580,200 | |
| $24.92 | +1.09 | +4.6% | $23.84 | $24.95 | $23.84 | 626,900 | |
| $23.83 | +0.06 | +0.3% | $23.84 | $24.18 | $23.06 | 625,700 | |
| $23.77 | -0.09 | -0.4% | $23.85 | $24.19 | $22.96 | 712,600 | |
| $23.86 | -2.73 | -10.3% | $25.49 | $25.49 | $23.75 | 1,212,200 | |
| $26.59 | +0.32 | +1.2% | $26.61 | $26.74 | $26.10 | 724,400 | |
| $26.27 | -0.27 | -1.0% | $26.11 | $27.39 | $25.84 | 737,200 | |
| $26.54 | -0.13 | -0.5% | $26.70 | $27.04 | $26.48 | 613,700 | |
| $26.67 | +0.67 | +2.6% | $26.08 | $27.44 | $25.82 | 788,800 | |
| $26.00 | +0.58 | +2.3% | $25.65 | $26.09 | $24.95 | 692,700 | |
| $25.42 | -0.77 | -2.9% | $25.00 | $25.80 | $24.84 | 1,171,500 | |
| $26.19 | -0.26 | -1.0% | $26.87 | $27.06 | $26.01 | 974,900 | |
| $26.45 | -0.97 | -3.5% | $26.83 | $27.15 | $26.43 | 355,600 | |
| $27.42 | +1.10 | +4.2% | $26.90 | $27.78 | $26.65 | 988,100 | |
| $26.32 | +0.18 | +0.7% | $25.86 | $26.57 | $25.75 | 787,700 | |
| $26.14 | -1.37 | -5.0% | $26.60 | $26.71 | $25.56 | 973,900 | |
| $27.51 | +0.48 | +1.8% | $27.20 | $27.84 | $26.54 | 988,800 | |
| $27.03 | -0.09 | -0.3% | $27.15 | $27.35 | $26.26 | 826,100 | |
| $27.12 | +0.21 | +0.8% | $27.47 | $27.69 | $26.56 | 949,300 | |
| $26.91 | +0.01 | 0.0% | $26.87 | $27.43 | $26.80 | 900,300 | |
| $26.90 | -0.24 | -0.9% | $27.46 | $27.63 | $26.67 | 897,200 | |
| $27.14 | +0.61 | +2.3% | $26.77 | $27.36 | $26.53 | 1,303,500 | |
| $26.53 | -1.94 | -6.8% | $26.80 | $27.55 | $26.32 | 1,457,800 | |
| $28.47 | +0.53 | +1.9% | $28.24 | $28.87 | $27.92 | 799,000 | |
| $27.94 | -0.25 | -0.9% | $27.71 | $28.36 | $27.31 | 967,400 | |
| $28.19 | -2.19 | -7.2% | $29.64 | $29.66 | $27.88 | 1,283,400 | |
| $30.38 | +1.70 | +5.9% | $28.85 | $30.67 | $28.58 | 1,028,500 | |
| $28.68 | +0.22 | +0.8% | $28.58 | $28.96 | $28.25 | 691,200 | |
| $28.46 | -0.36 | -1.2% | $29.23 | $29.37 | $27.89 | 4,577,900 | |
| $28.82 | +2.07 | +7.7% | $28.04 | $28.90 | $27.77 | 1,313,300 | |
| $26.75 | +0.05 | +0.2% | $27.58 | $28.01 | $26.10 | 1,467,500 | |
| $26.70 | -0.21 | -0.8% | $27.01 | $27.21 | $26.18 | 942,300 | |
| $26.91 | -1.06 | -3.8% | $26.65 | $27.01 | $25.47 | 2,784,100 | |
| $27.97 | -0.45 | -1.6% | $29.00 | $30.02 | $27.65 | 1,275,900 | |
| $28.42 | -1.47 | -4.9% | $28.50 | $29.18 | $28.07 | 840,000 | |
| $29.89 | +0.74 | +2.5% | $30.07 | $30.40 | $29.32 | 834,900 | |
| $29.15 | +0.24 | +0.8% | $28.87 | $29.75 | $28.87 | 502,700 | |
| $28.91 | -0.91 | -3.1% | $28.79 | $29.30 | $28.00 | 873,000 | |
| $29.82 | +1.47 | +5.2% | $29.66 | $29.86 | $28.60 | 1,572,700 | |
| $28.35 | +1.98 | +7.5% | $27.25 | $28.67 | $27.25 | 1,212,400 | |
| $26.37 | -1.55 | -5.6% | $26.55 | $28.43 | $25.78 | 1,483,400 | |
| $27.92 | -0.05 | -0.2% | $27.65 | $28.12 | $27.05 | 732,800 | |
| $27.97 | -1.32 | -4.5% | $29.87 | $30.02 | $27.54 | 1,894,400 | |
| $29.29 | +1.52 | +5.5% | $27.97 | $30.24 | $27.71 | 1,871,200 | |
| $27.77 | +0.06 | +0.2% | $27.24 | $28.17 | $26.81 | 999,300 | |
| $27.71 | +1.13 | +4.3% | $26.21 | $27.75 | $26.06 | 1,271,872 | |
| $26.58 | -0.07 | -0.3% | $27.04 | $27.10 | $25.97 | 943,593 | |
| $26.65 | -0.27 | -1.0% | $27.69 | $27.69 | $26.48 | 951,600 | |
| $26.92 | -0.33 | -1.2% | $27.10 | $27.91 | $26.68 | 1,150,400 | |
| $27.25 | +2.26 | +9.0% | $26.31 | $27.63 | $26.30 | 1,316,700 | |
| $24.99 | -1.68 | -6.3% | $25.83 | $26.31 | $24.95 | 839,200 | |
| $26.67 | +0.75 | +2.9% | $26.00 | $27.00 | $25.28 | 796,300 | |
| $25.92 | -1.02 | -3.8% | $27.56 | $27.58 | $25.57 | 1,510,400 | |
| $26.94 | -1.10 | -3.9% | $27.24 | $27.69 | $26.86 | 1,068,700 | |
| $28.04 | +0.20 | +0.7% | $28.63 | $28.89 | $27.75 | 537,800 | |
| $27.84 | -0.08 | -0.3% | $27.80 | $28.22 | $27.46 | 505,600 | |
| $27.92 | +0.73 | +2.7% | $26.47 | $28.16 | $26.41 | 753,100 | |
| $27.19 | +1.99 | +7.9% | $26.47 | $27.33 | $26.32 | 855,700 | |
| $25.20 | +0.13 | +0.5% | $24.24 | $25.50 | $24.03 | 845,200 | |
| $25.07 | +2.17 | +9.5% | $24.25 | $25.20 | $23.93 | 1,248,000 | |
| $22.90 | +2.56 | +12.6% | $20.71 | $23.08 | $20.54 | 1,655,400 | |
| $20.34 | +0.69 | +3.5% | $19.90 | $20.50 | $19.21 | 427,200 |
- Ticker
- NASDAQ:AYA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Aya Gold & Silver Drill Results Confirm High-Grade Continuity at Boumadine; New Permits Secured
Latest earnings call · Aug 14, 2026
Aya Gold & Silver (TSX:AYA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 58 slides
Calls
Replays
Aya Gold & Silver (TSX:AYA) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 10:00 AM ET
Watch TranscriptAya Gold & Silver (TSX:AYA) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptAya Gold & Silver (TSX:AYA) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Aya Gold & Silver Files Updated Preliminary Economic Assessment Technical Report for Boumadine Project
Oct 21, 2026
Closed $26.59 (+1.2%) on Oct 21, 2026
Aya Gold & Silver Reports Record Q3-2026 Production of 2.03 Million AgEq Ounces
Oct 14, 2026
Closed $25.42 (-2.9%) on Oct 14, 2026
Aya Gold & Silver Reports High-Grade Drill Exploration Results at Boumadine
Sep 22, 2026
Closed $30.38 (+5.9%) on Sep 22, 2026
Aya Gold & Silver Reports High-Grade Silver Exploration Results Near Pit and at Depth at Zgounder
Sep 16, 2026
Closed $26.75 (+0.2%) on Sep 16, 2026
Aya Gold & Silver Announces Updated PEA for Boumadine: After-Tax NPV Doubles to $3.5B with 93% IRR
Sep 9, 2026
Closed $29.89 (+2.5%) on Sep 9, 2026
Aya Gold & Silver to Acquire Copper-Silver Portfolio
Sep 1, 2026
Closed $26.37 (-5.6%) on Sep 1, 2026
Aya Gold & Silver Reports Q2-2026 Results and Delivers Record Operational Performance
Aug 13, 2026
Closed $25.92 (-3.8%) on Aug 14, 2026
Aya Gold & Silver Acquires Strategic Exploration Portfolio in Morocco
Aug 6, 2026
Closed $25.20 (+0.5%) on Aug 6, 2026
Aya Gold & Silver Advances Boumadine Project
Jul 15, 2026
Closed $19.75 (-1.4%) on Jul 15, 2026
3D model
Built by 6ix from Aya Gold & Silver Inc.’s releases · 63 holes · newest release Apr 19, 2023
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 58 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 59 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 58 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 14, 2026
Aya Gold & Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 218 in all · newest Nov 4, 2026 · oldest 2010
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 14, 2026
- Decks
- 44 decks · latest October 2026
Where Aya Gold & Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AYA · Home listing | TSX | Canada | CAD |
| NASDAQ:AYA · This page | NASDAQ | United States | USD |
| gettex:0HE1 | gettex | Germany | EUR |
| Tradegate:0HE1 | Tradegate | Germany | EUR |
| LS Exchange:A2QAQY | LS Exchange | Germany | EUR |
| Cboe Canada:AYA | Cboe Canada | Canada | CAD |
| Frankfurt:0HE1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QAQY | Lang & Schwarz | Germany | EUR |
| BOATS:AYA | BOATS | United States | USD |
| Stuttgart:0HE1 | Stuttgart | Germany | EUR |
| Dusseldorf:0HE1 | Dusseldorf | Germany | EUR |
| Hamburg:0HE1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Aya Gold & Silver Inc.