Stock listing

Bursa Malaysia:MNRB MNRB Holdings Bhd. Share Price

Follow MNRB Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:MNRB

2.44 MYR -0.01 (-0.4%)

Close on Nov 3, 2026

Past 3 months -9.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.43 – 2.48 MYRNov 3, 2026
Volume
837,800 sharesNov 3, 2026
Traded on an average day
1.82M MYRMedian day 493,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MNRB Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MNRB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.44-0.01-0.4%2.452.482.43837,800
2.45-0.06-2.4%2.512.512.43364,700
2.51-0.01-0.4%2.522.522.48280,500
2.52-0.15-5.6%2.602.602.49977,800
2.67+0.01+0.4%2.672.682.66680,200
2.66+0.01+0.4%2.672.702.65539,500
2.65+0.02+0.8%2.622.692.62419,700
2.63-0.01-0.4%2.662.662.63547,100
2.64-0.05-1.9%2.682.702.63990,600
2.69-0.01-0.4%2.722.722.67605,500
2.70-0.02-0.7%2.722.732.68915,900
2.72+0.03+1.1%2.702.732.69798,300
2.69+0.01+0.4%2.762.782.681,404,300
2.68-0.02-0.7%2.682.702.67301,900
2.70+0.01+0.4%2.692.742.69517,900
2.69-0.05-1.8%2.772.772.68488,900
2.74+0.01+0.4%2.742.772.72316,000
2.73+0.01+0.4%2.712.752.71278,000
2.72-0.06-2.2%2.782.782.69626,200
2.78-0.07-2.5%2.822.842.78198,000
2.85+0.01+0.4%2.822.852.82164,600
2.84+0.04+1.4%2.802.842.80136,000
2.80-0.02-0.7%2.822.822.77371,400
2.82-0.07-2.4%2.892.892.81196,200
2.89-0.01-0.3%2.902.912.87234,300
2.90-0.03-1.0%2.922.922.89365,800
2.93+0.02+0.7%2.932.952.90224,300
2.91-0.01-0.3%2.922.932.88598,400
2.92+0.09+3.2%2.922.982.911,110,100
2.83+0.02+0.7%2.812.842.80251,600
2.81+0.01+0.4%2.802.862.80477,100
2.800.000.0%2.802.852.79306,400
2.80+0.02+0.7%2.802.832.78324,200
2.78-0.02-0.7%2.792.812.77825,800
2.80-0.03-1.1%2.822.842.78417,900
2.83-0.01-0.4%2.842.882.78498,200
2.84-0.03-1.0%2.872.872.78700,200
2.87+0.01+0.3%2.872.872.85279,900
2.86-0.04-1.4%2.882.902.85366,000
2.90+0.02+0.7%2.872.902.86247,100
2.88-0.03-1.0%2.932.942.87606,700
2.91-0.01-0.3%2.922.962.87773,600
2.92-0.01-0.3%2.922.972.92403,000
2.93-0.08-2.7%2.993.022.92524,100
3.01-0.02-0.7%3.013.052.98448,500
3.03+0.01+0.3%3.033.063.00425,600
3.02-0.08-2.6%3.103.103.01674,300
3.10+0.04+1.3%3.073.103.051,301,200
3.06+0.11+3.7%2.983.072.983,287,300
2.95+0.05+1.7%2.902.952.88856,100
2.90-0.03-1.0%2.912.932.88621,500
2.93+0.01+0.3%2.922.952.89660,500
2.92-0.02-0.7%2.942.952.91585,100
2.940.000.0%2.942.972.92578,600
2.94+0.03+1.0%2.932.962.91419,900
2.910.000.0%2.912.952.88745,300
2.91-0.02-0.7%2.932.952.90479,800
2.930.000.0%2.922.962.92442,700
2.930.000.0%2.922.972.92779,200
2.93+0.05+1.7%2.862.942.85852,800
2.88+0.01+0.3%2.892.912.84488,000
2.87+0.19+7.1%2.903.032.844,226,600
2.68-0.03-1.1%2.712.762.68310,500
2.71+0.01+0.4%2.742.742.70282,300
Ticker
Bursa Malaysia:MNRB
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Sets New Benchmark with Record Earnings in FY2026-Declares an interim single-tier dividend of 5.0 sen per ordinary share

May 21, 2026

MNRB to Acquire Remaining Stake in Labuan Re to Strengthen Reinsurance Platform

May 19, 2026

MNRB Delivers Robust Performance in Q3 FY2026 as Profit Surges 43.5% Driven by strong growth across all business segments

Feb 13, 2026

MNRB delivers strong first half FY2026 results with 51.8% PAT growth

Nov 18, 2025

MNRB Holdings Bhd.: Q1 profit after tax surges 82.7% to record high

Aug 14, 2025

MNRB appoints Dato’ Sulaiman Mohd Tahir as new Chairman of MNRB

Feb 14, 2025

Sustains strong profitability for the third quarter ended FY2025

Jan 22, 2025

MNRB names Dato’ Rudy rodzila che lamin as interim president & Group CEO

Nov 21, 2024

MNRB begins year on a high note with 32.7% surge in net profit for Q1 FY2025

Aug 15, 2024

MNRB announces strong performance for H1 FY2024

Nov 21, 2023

All MNRB Holdings Bhd. news

Decks

MNRB Holdings Bhd. on 6ix

Sector
Financials
Industry
Insurance
News releases
4 in the last 12 months · 10 in all · newest May 21, 2026 · oldest 2023
Decks
5 decks · latest Aug 14, 2026

Log in to ask 6ix AI your own questions about MNRB Holdings Bhd.