Stock listing
NASDAQ:ROOT Root, Inc. Stock
Home listing (NASDAQ) of Root, Inc.
Follow Root, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ROOT
$51.76 USD -1.97 (-3.7%)
Close on Oct 30, 2026
- Day range
- $51.06 – $54.07 USDOct 30, 2026
- Volume
- 218,098 sharesOct 30, 2026
- Market cap
- $708.4M USDAt the close on Oct 30, 2026 · price × 13.69M shares outstanding
- 52-week range
- $40.91 – $91.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.35M USDMedian day 188,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ROOT · Home | $51.76 USD | -1.97 (-3.7%) | 218,098 | $53.79 | $54.07 | $51.06 | $53.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ROOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.76 | -1.97 | -3.7% | $53.79 | $54.07 | $51.06 | 218,098 | |
| $53.73 | +1.63 | +3.1% | $52.59 | $54.11 | $52.02 | 100,941 | |
| $52.10 | -0.19 | -0.4% | $52.25 | $52.59 | $51.79 | 91,358 | |
| $52.29 | +0.46 | +0.9% | $52.13 | $52.50 | $50.94 | 124,408 | |
| $51.83 | -1.05 | -2.0% | $52.93 | $52.97 | $51.45 | 81,833 | |
| $52.88 | -0.99 | -1.8% | $53.71 | $53.94 | $52.28 | 182,900 | |
| $53.87 | +1.78 | +3.4% | $52.15 | $54.00 | $52.15 | 128,600 | |
| $52.09 | -0.44 | -0.8% | $52.72 | $53.44 | $51.93 | 123,800 | |
| $52.53 | +0.21 | +0.4% | $52.42 | $53.38 | $51.87 | 157,600 | |
| $52.32 | +1.85 | +3.7% | $50.59 | $52.62 | $50.12 | 210,100 | |
| $50.47 | -0.06 | -0.1% | $50.60 | $51.40 | $49.84 | 139,700 | |
| $50.53 | +1.41 | +2.9% | $49.76 | $50.81 | $49.26 | 165,100 | |
| $49.12 | +0.37 | +0.8% | $48.30 | $49.12 | $47.51 | 222,000 | |
| $48.75 | +0.41 | +0.8% | $48.62 | $49.44 | $48.10 | 186,600 | |
| $48.34 | -0.79 | -1.6% | $49.29 | $49.90 | $48.05 | 122,800 | |
| $49.13 | +0.57 | +1.2% | $48.56 | $49.35 | $48.20 | 127,100 | |
| $48.56 | +0.82 | +1.7% | $47.74 | $49.09 | $47.37 | 317,100 | |
| $47.74 | +0.57 | +1.2% | $46.83 | $48.42 | $46.74 | 147,800 | |
| $47.17 | -0.25 | -0.5% | $47.57 | $47.89 | $47.05 | 126,500 | |
| $47.42 | +1.16 | +2.5% | $46.68 | $47.42 | $46.20 | 152,600 | |
| $46.26 | +0.05 | +0.1% | $46.65 | $47.03 | $45.93 | 157,900 | |
| $46.21 | +0.10 | +0.2% | $46.11 | $46.41 | $45.04 | 192,500 | |
| $46.11 | +0.09 | +0.2% | $46.49 | $46.53 | $45.72 | 191,500 | |
| $46.02 | -0.71 | -1.5% | $46.71 | $47.21 | $45.57 | 236,100 | |
| $46.73 | -0.67 | -1.4% | $47.23 | $47.23 | $45.50 | 205,500 | |
| $47.40 | -0.41 | -0.9% | $47.71 | $48.83 | $46.73 | 174,800 | |
| $47.81 | +1.05 | +2.2% | $47.30 | $47.95 | $46.63 | 302,100 | |
| $46.76 | -1.79 | -3.7% | $48.07 | $48.14 | $46.40 | 263,300 | |
| $48.55 | -1.23 | -2.5% | $49.86 | $50.28 | $48.14 | 289,400 | |
| $49.78 | -0.06 | -0.1% | $50.50 | $50.67 | $48.58 | 278,500 | |
| $49.84 | -0.95 | -1.9% | $50.14 | $50.60 | $48.17 | 400,200 | |
| $50.79 | -1.65 | -3.1% | $53.17 | $53.17 | $50.74 | 138,400 | |
| $52.44 | -1.16 | -2.2% | $53.60 | $53.69 | $51.57 | 197,600 | |
| $53.60 | -0.73 | -1.3% | $53.79 | $54.61 | $53.41 | 135,400 | |
| $54.33 | +0.845 | +1.6% | $53.45 | $55.64 | $53.45 | 188,800 | |
| $53.49 | +0.695 | +1.3% | $53.72 | $53.90 | $51.88 | 120,000 | |
| $52.79 | +0.71 | +1.4% | $51.03 | $53.76 | $51.03 | 197,800 | |
| $52.08 | -2.57 | -4.7% | $54.06 | $54.20 | $51.72 | 233,700 | |
| $54.65 | -1.94 | -3.4% | $56.59 | $56.59 | $53.99 | 152,100 | |
| $56.59 | +1.20 | +2.2% | $56.67 | $57.10 | $55.00 | 170,900 | |
| $55.39 | +0.52 | +0.9% | $55.99 | $57.13 | $54.79 | 206,900 | |
| $54.87 | -0.23 | -0.4% | $55.10 | $57.00 | $54.66 | 129,000 | |
| $55.10 | -0.39 | -0.7% | $54.63 | $56.31 | $53.76 | 156,900 | |
| $55.49 | -0.94 | -1.7% | $56.43 | $56.43 | $54.47 | 188,400 | |
| $56.43 | +1.385 | +2.5% | $55.26 | $57.08 | $55.26 | 160,900 | |
| $55.05 | -3.145 | -5.4% | $58.56 | $58.84 | $54.81 | 117,400 | |
| $58.19 | +0.49 | +0.8% | $57.35 | $58.36 | $57.15 | 162,500 | |
| $57.70 | +1.16 | +2.1% | $56.91 | $57.94 | $56.56 | 146,771 | |
| $56.54 | +0.75 | +1.3% | $56.23 | $57.00 | $55.64 | 146,575 | |
| $55.79 | -1.62 | -2.8% | $58.09 | $58.33 | $54.56 | 313,900 | |
| $57.41 | +0.95 | +1.7% | $56.33 | $58.18 | $56.33 | 244,600 | |
| $56.46 | +4.17 | +8.0% | $52.50 | $56.87 | $52.50 | 264,300 | |
| $52.29 | +2.59 | +5.2% | $49.45 | $52.55 | $49.22 | 345,400 | |
| $49.70 | -1.75 | -3.4% | $51.01 | $51.77 | $49.14 | 407,600 | |
| $51.45 | +1.62 | +3.3% | $50.14 | $51.73 | $49.66 | 179,300 | |
| $49.83 | +1.56 | +3.2% | $49.24 | $50.18 | $48.64 | 272,900 | |
| $48.27 | -3.32 | -6.4% | $51.73 | $52.82 | $48.00 | 382,000 | |
| $51.59 | -1.85 | -3.5% | $51.15 | $52.53 | $50.25 | 350,056 | |
| $53.44 | +1.94 | +3.8% | $50.75 | $53.55 | $49.86 | 364,118 | |
| $51.50 | +0.99 | +2.0% | $51.07 | $53.84 | $51.01 | 543,900 | |
| $50.51 | -9.77 | -16.2% | $47.00 | $50.79 | $45.14 | 879,200 | |
| $60.28 | +1.16 | +2.0% | $59.73 | $61.47 | $59.57 | 258,300 | |
| $59.12 | +2.05 | +3.6% | $57.37 | $59.97 | $57.00 | 151,400 | |
| $57.07 | +2.92 | +5.4% | $54.90 | $57.74 | $54.90 | 211,100 | |
| $54.15 | -3.89 | -6.7% | $58.44 | $58.49 | $53.65 | 289,200 | |
| $58.04 | +1.48 | +2.6% | $56.71 | $58.37 | $56.30 | 234,300 |
- Ticker
- NASDAQ:ROOT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Root to Participate in Upcoming Investor Conferences
Latest earnings call · Aug 5, 2026
Root (NASDAQ:ROOT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Root (NASDAQ:ROOT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Root (NASDAQ:ROOT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptRoot (NASDAQ:ROOT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptRoot (NASDAQ:ROOT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Root to Participate in Upcoming Investor Conferences
Oct 22, 2026
Closed $52.88 (-1.8%) on Oct 23, 2026
Root Insurance Launches Wyoming Car Insurance, Expanding National Coverage to 38 States
Oct 21, 2026
Closed $52.09 (-0.8%) on Oct 21, 2026
Root, Inc. Schedules Conference Call to Discuss Third Quarter 2026 Financial Results
Oct 7, 2026
Closed $48.56 (+1.7%) on Oct 8, 2026
Root Insurance and Carvana Extend Embedded Insurance Agreement
Sep 1, 2026
Closed $54.87 (-0.4%) on Sep 2, 2026
Root Reduces Auto Insurance Rates by 15% in Florida, Citing Impact of Legal Reforms
Aug 27, 2026
Closed $56.43 (+2.5%) on Aug 28, 2026
Root and TheZebra.com Partner to Expand Access to Personalized Insurance Options for Consumers and Independent Agents
Aug 12, 2026
Closed $48.27 (-6.4%) on Aug 12, 2026
Root, Inc. Announces 2026 Second Quarter Results
Aug 5, 2026
Closed $50.51 (-16.2%) on Aug 6, 2026
Root Launches Behavior-Based Car Insurance in New Jersey, Expanding Footprint to 37 States
Jul 22, 2026
Closed $58.68 (-0.6%) on Jul 22, 2026
Root and Jerry Partner to Deliver Fully Embedded, End-to-End Car Insurance Experience
Jul 8, 2026
Closed $66.21 (+4.1%) on Jul 8, 2026
Root, Inc. Schedules Conference Call to Discuss Second Quarter 2026 Financial Results
Jun 24, 2026
Closed $53.10 (+1.8%) on Jun 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
Investor Presentation (2026)
Investor deck · 22 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 6, 2025
Investor Presentation (April 2024)
Investor deck · 16 slides · Apr 3, 2024
Root, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 30 in the last 12 months · 105 in all · newest Oct 22, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 4 decks · latest Aug 5, 2026
Where Root, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ROOT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ROOT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Root, Inc.