Stock listing
KRX:000370 Hanwha General Insurance Co., Ltd (한화손해보험) 주가
Follow Hanwha General Insurance Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:000370
₩6,270.00 KRW -30.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩6,090.00 – ₩6,270.00 KRWOct 30, 2026
- Volume
- 169,006 sharesOct 30, 2026
- Market cap
- ₩724.9B KRWAt the close on Oct 30, 2026 · price × 115.6M shares outstanding
- 52-week range
- ₩5,050.00 – ₩10,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.74B KRWMedian day 578,484 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:000370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,270.00 | -30.00 | -0.5% | ₩6,200.00 | ₩6,270.00 | ₩6,090.00 | 169,006 | |
| ₩6,300.00 | +130.00 | +2.1% | ₩6,180.00 | ₩6,320.00 | ₩6,060.00 | 294,651 | |
| ₩6,170.00 | +90.00 | +1.5% | ₩6,090.00 | ₩6,240.00 | ₩6,080.00 | 316,659 | |
| ₩6,080.00 | +40.00 | +0.7% | ₩6,110.00 | ₩6,180.00 | ₩6,000.00 | 248,851 | |
| ₩6,040.00 | -110.00 | -1.8% | ₩6,100.00 | ₩6,240.00 | ₩6,030.00 | 285,832 | |
| ₩6,150.00 | -100.00 | -1.6% | ₩6,150.00 | ₩6,200.00 | ₩6,010.00 | 349,804 | |
| ₩6,250.00 | -60.00 | -1.0% | ₩6,270.00 | ₩6,410.00 | ₩6,200.00 | 251,627 | |
| ₩6,310.00 | -110.00 | -1.7% | ₩6,460.00 | ₩6,480.00 | ₩6,160.00 | 308,339 | |
| ₩6,420.00 | -320.00 | -4.7% | ₩6,650.00 | ₩6,860.00 | ₩6,380.00 | 254,245 | |
| ₩6,740.00 | +190.00 | +2.9% | ₩6,430.00 | ₩6,830.00 | ₩6,390.00 | 288,537 | |
| ₩6,550.00 | +340.00 | +5.5% | ₩6,250.00 | ₩6,650.00 | ₩6,250.00 | 576,224 | |
| ₩6,210.00 | -150.00 | -2.4% | ₩6,200.00 | ₩6,450.00 | ₩6,130.00 | 465,720 | |
| ₩6,360.00 | -650.00 | -9.3% | ₩6,980.00 | ₩7,090.00 | ₩6,310.00 | 944,001 | |
| ₩7,010.00 | -220.00 | -3.0% | ₩7,150.00 | ₩7,160.00 | ₩6,900.00 | 351,195 | |
| ₩7,230.00 | +30.00 | +0.4% | ₩7,160.00 | ₩7,480.00 | ₩7,090.00 | 448,005 | |
| ₩7,200.00 | -140.00 | -1.9% | ₩7,280.00 | ₩7,340.00 | ₩7,090.00 | 239,826 | |
| ₩7,340.00 | +110.00 | +1.5% | ₩7,240.00 | ₩7,450.00 | ₩7,230.00 | 268,380 | |
| ₩7,230.00 | -100.00 | -1.4% | ₩7,370.00 | ₩7,450.00 | ₩7,190.00 | 310,497 | |
| ₩7,330.00 | +50.00 | +0.7% | ₩7,260.00 | ₩7,360.00 | ₩7,140.00 | 270,030 | |
| ₩7,280.00 | -20.00 | -0.3% | ₩7,340.00 | ₩7,350.00 | ₩7,170.00 | 335,102 | |
| ₩7,300.00 | -580.00 | -7.4% | ₩7,880.00 | ₩7,890.00 | ₩7,280.00 | 753,577 | |
| ₩7,880.00 | -10.00 | -0.1% | ₩7,910.00 | ₩7,960.00 | ₩7,760.00 | 355,718 | |
| ₩7,890.00 | +280.00 | +3.7% | ₩7,680.00 | ₩8,060.00 | ₩7,620.00 | 588,961 | |
| ₩7,610.00 | -180.00 | -2.3% | ₩7,760.00 | ₩7,810.00 | ₩7,500.00 | 686,997 | |
| ₩7,790.00 | -280.00 | -3.5% | ₩8,010.00 | ₩8,120.00 | ₩7,700.00 | 701,760 | |
| ₩8,070.00 | 0.00 | 0.0% | ₩8,100.00 | ₩8,160.00 | ₩7,940.00 | 328,120 | |
| ₩8,070.00 | -220.00 | -2.7% | ₩8,330.00 | ₩8,390.00 | ₩8,070.00 | 492,055 | |
| ₩8,290.00 | +210.00 | +2.6% | ₩8,120.00 | ₩8,600.00 | ₩8,030.00 | 742,959 | |
| ₩8,080.00 | -240.00 | -2.9% | ₩8,330.00 | ₩8,380.00 | ₩7,970.00 | 368,637 | |
| ₩8,320.00 | -180.00 | -2.1% | ₩8,500.00 | ₩8,630.00 | ₩8,150.00 | 678,238 | |
| ₩8,500.00 | +80.00 | +1.0% | ₩8,330.00 | ₩8,600.00 | ₩8,240.00 | 580,743 | |
| ₩8,420.00 | +40.00 | +0.5% | ₩8,390.00 | ₩8,740.00 | ₩8,300.00 | 842,571 | |
| ₩8,380.00 | +490.00 | +6.2% | ₩7,900.00 | ₩8,580.00 | ₩7,890.00 | 1,077,317 | |
| ₩7,890.00 | -260.00 | -3.2% | ₩8,110.00 | ₩8,170.00 | ₩7,800.00 | 694,457 | |
| ₩8,150.00 | -120.00 | -1.5% | ₩8,280.00 | ₩8,310.00 | ₩8,110.00 | 598,489 | |
| ₩8,270.00 | -150.00 | -1.8% | ₩8,400.00 | ₩8,490.00 | ₩8,165.00 | 629,147 | |
| ₩8,420.00 | -530.00 | -5.9% | ₩8,930.00 | ₩8,950.00 | ₩8,320.00 | 1,310,340 | |
| ₩8,950.00 | +370.00 | +4.3% | ₩8,580.00 | ₩9,290.00 | ₩8,560.00 | 1,574,530 | |
| ₩8,580.00 | -310.00 | -3.5% | ₩8,780.00 | ₩9,040.00 | ₩8,550.00 | 997,601 | |
| ₩8,890.00 | +480.00 | +5.7% | ₩8,410.00 | ₩8,950.00 | ₩8,310.00 | 1,250,155 | |
| ₩8,410.00 | -40.00 | -0.5% | ₩8,450.00 | ₩8,600.00 | ₩8,170.00 | 815,991 | |
| ₩8,450.00 | +720.00 | +9.3% | ₩7,740.00 | ₩8,500.00 | ₩7,580.00 | 1,887,862 | |
| ₩7,730.00 | +30.00 | +0.4% | ₩7,790.00 | ₩7,970.00 | ₩7,460.00 | 1,009,885 | |
| ₩7,700.00 | +210.00 | +2.8% | ₩7,490.00 | ₩7,850.00 | ₩7,380.00 | 949,268 | |
| ₩7,490.00 | +370.00 | +5.2% | ₩7,100.00 | ₩7,590.00 | ₩7,060.00 | 1,122,105 | |
| ₩7,120.00 | -230.00 | -3.1% | ₩7,350.00 | ₩7,390.00 | ₩6,940.00 | 529,161 | |
| ₩7,350.00 | -10.00 | -0.1% | ₩7,350.00 | ₩7,420.00 | ₩7,110.00 | 614,236 | |
| ₩7,360.00 | +60.00 | +0.8% | ₩7,230.00 | ₩7,590.00 | ₩7,170.00 | 686,970 | |
| ₩7,300.00 | +280.00 | +4.0% | ₩6,910.00 | ₩7,540.00 | ₩6,880.00 | 1,814,700 | |
| ₩7,020.00 | +30.00 | +0.4% | ₩7,010.00 | ₩7,210.00 | ₩6,890.00 | 934,495 | |
| ₩6,990.00 | +580.00 | +9.0% | ₩6,450.00 | ₩7,010.00 | ₩6,450.00 | 1,111,263 | |
| ₩6,410.00 | +210.00 | +3.4% | ₩6,320.00 | ₩6,820.00 | ₩6,320.00 | 1,295,360 | |
| ₩6,200.00 | +70.00 | +1.1% | ₩6,150.00 | ₩6,400.00 | ₩6,100.00 | 651,004 | |
| ₩6,130.00 | +100.00 | +1.7% | ₩6,020.00 | ₩6,400.00 | ₩5,990.00 | 467,724 | |
| ₩6,030.00 | +140.00 | +2.4% | ₩5,900.00 | ₩6,080.00 | ₩5,820.00 | 328,347 | |
| ₩5,890.00 | -40.00 | -0.7% | ₩5,940.00 | ₩6,000.00 | ₩5,830.00 | 144,520 | |
| ₩5,930.00 | +30.00 | +0.5% | ₩5,850.00 | ₩6,030.00 | ₩5,820.00 | 211,093 | |
| ₩5,900.00 | +140.00 | +2.4% | ₩5,810.00 | ₩6,020.00 | ₩5,810.00 | 290,715 | |
| ₩5,760.00 | +150.00 | +2.7% | ₩5,670.00 | ₩5,890.00 | ₩5,650.00 | 318,081 | |
| ₩5,610.00 | -50.00 | -0.9% | ₩5,600.00 | ₩5,880.00 | ₩5,560.00 | 375,169 | |
| ₩5,660.00 | +10.00 | +0.2% | ₩5,750.00 | ₩5,780.00 | ₩5,500.00 | 827,444 | |
| ₩5,650.00 | +380.00 | +7.2% | ₩5,050.00 | ₩5,750.00 | ₩5,050.00 | 771,433 |
- Ticker
- KRX:000370
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 11, 2025
Hanwha Finance Concludes Participation at ADFW 2025, Strengthening Its Role as a South Korea-UAE Financial Bridge
Latest news
Hanwha Finance Concludes Participation at ADFW 2025, Strengthening Its Role as a South Korea-UAE Financial Bridge
Dec 11, 2025
Closed ₩5,370.00 (+3.1%) on Dec 12, 2025
Hanwha General Insurance Co., Ltd on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 11, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hanwha General Insurance Co., Ltd.