Stock listing
TASE:WESR WeSure Global Tech Ltd. מניה
Follow WeSure Global Tech Ltd. into a list and get an email when it puts out news.
Share price · TASE:WESR
1,458.00 ILA (agorot) -67.00 (-4.4%)
Close on Oct 29, 2026
- Day range
- 1,449.00 – 1,566.00 ILA (agorot)Oct 29, 2026
- Volume
- 143,795 sharesOct 29, 2026
- Market cap
- 2.19B ILSAt the close on Oct 29, 2026 · price × 150.5M shares outstanding
- 52-week range
- 895.00 – 2,123.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.93M ILSMedian day 201,038 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:WESR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,458.00 | -67.00 | -4.4% | 1,525.00 | 1,566.00 | 1,449.00 | 143,795 | |
| 1,525.00 | -90.00 | -5.6% | 1,615.00 | 1,616.00 | 1,502.00 | 189,731 | |
| 1,615.00 | +7.00 | +0.4% | 1,635.00 | 1,698.00 | 1,612.00 | 211,007 | |
| 1,608.00 | -25.00 | -1.5% | 1,633.00 | 1,650.00 | 1,599.00 | 86,949 | |
| 1,633.00 | +61.00 | +3.9% | 1,582.00 | 1,644.00 | 1,582.00 | 223,261 | |
| 1,572.00 | -26.00 | -1.6% | 1,598.00 | 1,622.00 | 1,557.00 | 100,386 | |
| 1,598.00 | -20.00 | -1.2% | 1,618.00 | 1,640.00 | 1,594.00 | 105,462 | |
| 1,618.00 | +74.00 | +4.8% | 1,544.00 | 1,655.00 | 1,544.00 | 205,846 | |
| 1,544.00 | -56.00 | -3.5% | 1,600.00 | 1,615.00 | 1,544.00 | 191,427 | |
| 1,600.00 | +45.00 | +2.9% | 1,555.00 | 1,655.00 | 1,540.00 | 233,517 | |
| 1,555.00 | +58.00 | +3.9% | 1,497.00 | 1,589.00 | 1,489.00 | 186,670 | |
| 1,497.00 | +15.00 | +1.0% | 1,482.00 | 1,524.00 | 1,429.00 | 190,444 | |
| 1,482.00 | +65.00 | +4.6% | 1,440.00 | 1,496.00 | 1,416.00 | 115,522 | |
| 1,417.00 | +15.00 | +1.1% | 1,402.00 | 1,449.00 | 1,379.00 | 200,267 | |
| 1,402.00 | -94.00 | -6.3% | 1,496.00 | 1,498.00 | 1,402.00 | 221,410 | |
| 1,496.00 | -4.00 | -0.3% | 1,500.00 | 1,535.00 | 1,471.00 | 341,500 | |
| 1,500.00 | -137.00 | -8.4% | 1,637.00 | 1,637.00 | 1,474.00 | 695,496 | |
| 1,637.00 | 0.00 | 0.0% | 1,637.00 | 1,637.00 | 1,637.00 | 0 | |
| 1,637.00 | -85.00 | -4.9% | 1,740.00 | 1,759.00 | 1,628.00 | 234,390 | |
| 1,722.00 | +55.00 | +3.3% | 1,667.00 | 1,746.00 | 1,667.00 | 201,038 | |
| 1,667.00 | -58.00 | -3.4% | 1,725.00 | 1,755.00 | 1,655.00 | 120,280 | |
| 1,725.00 | +23.00 | +1.4% | 1,720.00 | 1,738.00 | 1,689.00 | 221,599 | |
| 1,702.00 | 0.00 | 0.0% | 1,702.00 | 1,702.00 | 1,702.00 | 0 | |
| 1,702.00 | -14.00 | -0.8% | 1,692.00 | 1,720.00 | 1,652.00 | 222,502 | |
| 1,716.00 | +67.00 | +4.1% | 1,561.00 | 1,743.00 | 1,561.00 | 317,092 | |
| 1,649.00 | +36.00 | +2.2% | 1,652.00 | 1,677.00 | 1,596.00 | 287,573 | |
| 1,613.00 | 0.00 | 0.0% | 1,613.00 | 1,613.00 | 1,613.00 | 0 | |
| 1,613.00 | 0.00 | 0.0% | 1,613.00 | 1,613.00 | 1,613.00 | 0 | |
| 1,613.00 | +3.00 | +0.2% | 1,601.00 | 1,643.00 | 1,591.00 | 262,555 | |
| 1,610.00 | +10.00 | +0.6% | 1,630.00 | 1,649.00 | 1,530.00 | 405,719 | |
| 1,600.00 | -70.00 | -4.2% | 1,679.00 | 1,679.00 | 1,569.00 | 593,537 | |
| 1,670.00 | +64.00 | +4.0% | 1,642.00 | 1,754.00 | 1,580.00 | 696,776 | |
| 1,606.00 | 0.00 | 0.0% | 1,606.00 | 1,606.00 | 1,606.00 | 0 | |
| 1,606.00 | -37.00 | -2.3% | 1,729.00 | 1,729.00 | 1,564.00 | 167,724 | |
| 1,643.00 | -9.00 | -0.5% | 1,659.00 | 1,670.00 | 1,611.00 | 119,490 | |
| 1,652.00 | -40.00 | -2.4% | 1,692.00 | 1,692.00 | 1,604.00 | 188,864 | |
| 1,692.00 | +84.00 | +5.2% | 1,608.00 | 1,702.00 | 1,608.00 | 359,203 | |
| 1,608.00 | -22.00 | -1.3% | 1,616.00 | 1,630.00 | 1,568.00 | 149,121 | |
| 1,630.00 | +124.00 | +8.2% | 1,511.00 | 1,630.00 | 1,473.00 | 775,424 | |
| 1,506.00 | +100.00 | +7.1% | 1,426.00 | 1,506.00 | 1,400.00 | 290,253 | |
| 1,406.00 | +34.00 | +2.5% | 1,388.00 | 1,423.00 | 1,363.00 | 242,295 | |
| 1,372.00 | -1.00 | -0.1% | 1,373.00 | 1,399.00 | 1,360.00 | 189,426 | |
| 1,373.00 | -19.00 | -1.4% | 1,356.00 | 1,407.00 | 1,356.00 | 87,666 | |
| 1,392.00 | +22.00 | +1.6% | 1,370.00 | 1,444.00 | 1,319.00 | 140,751 | |
| 1,370.00 | +54.00 | +4.1% | 1,316.00 | 1,370.00 | 1,303.00 | 365,123 | |
| 1,316.00 | +62.00 | +4.9% | 1,254.00 | 1,353.00 | 1,250.00 | 280,295 | |
| 1,254.00 | -50.00 | -3.8% | 1,304.00 | 1,337.00 | 1,248.00 | 235,396 | |
| 1,304.00 | +16.00 | +1.2% | 1,288.00 | 1,322.00 | 1,280.00 | 88,277 | |
| 1,288.00 | -4.00 | -0.3% | 1,297.00 | 1,339.00 | 1,267.00 | 160,909 | |
| 1,292.00 | -1.00 | -0.1% | 1,293.00 | 1,345.00 | 1,284.00 | 205,048 | |
| 1,293.00 | -30.00 | -2.3% | 1,323.00 | 1,323.00 | 1,243.00 | 239,991 | |
| 1,323.00 | +7.00 | +0.5% | 1,302.00 | 1,399.00 | 1,302.00 | 267,656 | |
| 1,316.00 | -30.00 | -2.2% | 1,355.00 | 1,355.00 | 1,312.00 | 102,735 | |
| 1,346.00 | +54.00 | +4.2% | 1,292.00 | 1,352.00 | 1,260.00 | 165,115 | |
| 1,292.00 | -14.00 | -1.1% | 1,311.00 | 1,327.00 | 1,272.00 | 175,557 | |
| 1,306.00 | -68.00 | -4.9% | 1,374.00 | 1,374.00 | 1,296.00 | 182,204 | |
| 1,374.00 | -71.00 | -4.9% | 1,477.00 | 1,486.00 | 1,374.00 | 212,682 | |
| 1,445.00 | -64.00 | -4.2% | 1,518.00 | 1,532.00 | 1,430.00 | 400,675 | |
| 1,509.00 | -72.00 | -4.6% | 1,581.00 | 1,604.00 | 1,509.00 | 2,551,142 | |
| 1,581.00 | -21.00 | -1.3% | 1,602.00 | 1,627.00 | 1,553.00 | 198,966 | |
| 1,602.00 | -3.00 | -0.2% | 1,608.00 | 1,656.00 | 1,601.00 | 220,162 | |
| 1,605.00 | +85.00 | +5.6% | 1,520.00 | 1,622.00 | 1,520.00 | 318,852 | |
| 1,520.00 | +102.00 | +7.2% | 1,418.00 | 1,531.00 | 1,418.00 | 219,815 | |
| 1,418.00 | +5.00 | +0.4% | 1,413.00 | 1,434.00 | 1,380.00 | 121,030 | |
| 1,413.00 | -74.00 | -5.0% | 1,487.00 | 1,487.00 | 1,404.00 | 132,478 |
- Ticker
- TASE:WESR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TASE
- Currency
- ILA
Decks
Q1 2021 Earnings Presentation
Earnings · 25 slides · May 30, 2021
FY2020 Earnings Presentation
Earnings · 25 slides · Mar 31, 2021
WeSure Global Tech Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- Decks
- 2 decks · latest May 30, 2021
Log in to ask 6ix AI your own questions about WeSure Global Tech Ltd.