Stock listing
Munich:WHR Whirlpool Corporation Aktie
German listing (Munich) of Whirlpool Corporation · home listing NYSE:WHR
Follow Whirlpool Corporation into a list and get an email when it puts out news.
Share price · MUN:WHR
€25.16 EUR -0.23 (-0.9%)
Close on Oct 21, 2026
- Day range
- €25.16 – €25.16 EUROct 21, 2026
- Market cap
- €12.48B EURAt the close on Oct 21, 2026 · price × 496.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WHR · Home | $26.53 USD | -1.51 (-5.4%) | 3,744,533 | $28.08 | $28.14 | $26.18 | $28.04 | Close on Oct 21, 2026 |
| LSE:0LWH | $26.93 USD | -1.385 (-4.9%) | 1,679 | $28.98 | $28.98 | $26.81 | $28.32 | Close on Oct 21, 2026 |
| B3:W1HR34 | 33.16 BRL | -0.27 (-0.8%) | 117 | 33.76 | 34.12 | 33.16 | 33.43 | Close on Oct 21, 2026 |
| Frankfurt:WHR | €24.92 EUR | +1.47 (+6.3%) | — | €24.92 | €24.92 | €24.92 | €23.45 | Close on Oct 21, 2026 |
| Munich:WHR | €25.16 EUR | -0.23 (-0.9%) | — | €25.16 | €25.16 | €25.16 | €25.39 | Close on Oct 21, 2026 |
| Dusseldorf:WHR | €23.80 EUR | +0.20 (+0.8%) | — | €24.86 | €24.86 | €23.80 | €23.60 | Close on Oct 21, 2026 |
- Ticker
- Munich:WHR
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Whirlpool Corporation Welcomes Karin Risi to Board of Directors
Latest earnings call · Aug 4, 2026
Whirlpool (NYSE:WHR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Whirlpool (NYSE:WHR) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Register
Replays
Whirlpool (NYSE:WHR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptWhirlpool (NYSE:WHR) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Financings
Secured bonds
Aug 4, 2026
Closed: US$2B raised
Use of proceeds: Clearing debt maturities until 2028, extending the debt maturity profile and creating financial flexibility
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 7, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 20 slides · Mar 2, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Jan 29, 2026
Whirlpool Corporation on 6ix
- News releases
- 71 in the last 12 months · 97 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 4, 2026
- Decks
- 58 decks · latest Aug 4, 2026
Where Whirlpool Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WHR · Home listing | NYSE | United States | USD |
| NYSE:WHRPA | NYSE | United States | USD |
| gettex:WHR | gettex | Germany | EUR |
| LS Exchange:856331 | LS Exchange | Germany | EUR |
| Tradegate:WHR | Tradegate | Germany | EUR |
| LSE:0LWH | LSE | United Kingdom | USD |
| B3:W1HR34 | B3 | Brazil | BRL |
| Lang & Schwarz:856331 | Lang & Schwarz | Germany | EUR |
| BMV:WHR | BMV | Mexico | MXN |
| Frankfurt:WHR | Frankfurt | Germany | EUR |
| Munich:WHR · This page | Munich | Germany | EUR |
| BOATS:WHR | BOATS | United States | USD |
| BIVA:WHR | BIVA | Mexico | MXN |
| BOATS:WHRPA | BOATS | United States | USD |
| Dusseldorf:WHR | Dusseldorf | Germany | EUR |
| Stuttgart:WHR | Stuttgart | Germany | EUR |
| BX Swiss:WHR | BX Swiss | Switzerland | CHF |
| Hamburg:WHR | Hamburg | Germany | EUR |
| Hanover:WHR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Whirlpool Corporation.