Stock listing
Munich:BHJC Bilia AB Aktie
German listing (Munich) of Bilia AB · home listing Stockholm:BILIA
Follow Bilia AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BILI_A
142.30 SEK +2.70 (+1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BILI_A
- Day range
- 137.50 – 142.30 SEKNov 2, 2026
- Volume
- 101,589 sharesNov 2, 2026
- Market cap
- 13.05B SEKAt the close on Nov 2, 2026 · price × 91.73M shares outstanding
- 52-week range
- 115.00 – 155.90 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 13.18M SEKMedian day 65,733 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:BHJC | €12.38 EUR | +0.10 (+0.8%) | — | €12.30 | €12.99 | €12.30 | €12.28 | Close on Oct 30, 2026 |
| Stuttgart:BHJC | €12.88 EUR | — | — | €12.83 | €12.93 | €12.78 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:BILI_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 142.30 | +2.70 | +1.9% | 138.50 | 142.30 | 137.50 | 101,589 | |
| 139.60 | +1.00 | +0.7% | 138.90 | 140.00 | 138.60 | 46,978 | |
| 138.60 | -0.40 | -0.3% | 138.60 | 139.80 | 138.10 | 44,497 | |
| 139.00 | +0.30 | +0.2% | 138.70 | 141.70 | 138.00 | 109,372 | |
| 138.70 | -1.30 | -0.9% | 139.80 | 139.90 | 137.60 | 88,403 | |
| 140.00 | +3.60 | +2.6% | 138.10 | 142.70 | 137.60 | 245,030 | |
| 136.40 | -6.90 | -4.8% | 141.00 | 141.00 | 129.30 | 427,905 | |
| 143.30 | -0.80 | -0.6% | 143.70 | 144.10 | 141.70 | 96,462 | |
| 144.10 | -0.70 | -0.5% | 143.00 | 144.70 | 142.80 | 54,424 | |
| 144.80 | -0.70 | -0.5% | 145.60 | 145.70 | 142.50 | 62,253 | |
| 145.50 | 0.00 | 0.0% | 145.00 | 145.80 | 143.80 | 56,760 | |
| 145.50 | +0.70 | +0.5% | 144.80 | 146.50 | 144.80 | 59,711 | |
| 144.80 | +0.20 | +0.1% | 144.60 | 145.60 | 143.10 | 114,170 | |
| 144.60 | +4.50 | +3.2% | 142.00 | 146.30 | 142.00 | 85,461 | |
| 140.10 | -0.20 | -0.1% | 140.30 | 141.80 | 139.90 | 62,069 | |
| 140.30 | +0.30 | +0.2% | 140.30 | 141.60 | 139.80 | 87,446 | |
| 140.00 | +2.00 | +1.4% | 138.50 | 141.00 | 138.50 | 60,771 | |
| 138.00 | -1.00 | -0.7% | 138.60 | 138.70 | 135.90 | 151,507 | |
| 139.00 | +0.60 | +0.4% | 138.20 | 139.60 | 137.50 | 242,663 | |
| 138.40 | -0.30 | -0.2% | 138.90 | 140.50 | 138.20 | 68,284 | |
| 138.70 | -4.80 | -3.3% | 142.40 | 142.50 | 138.30 | 68,118 | |
| 143.50 | +0.40 | +0.3% | 143.90 | 145.60 | 142.80 | 97,002 | |
| 143.10 | -1.20 | -0.8% | 144.50 | 145.50 | 142.50 | 120,530 | |
| 144.30 | +1.30 | +0.9% | 143.60 | 145.80 | 143.40 | 144,139 | |
| 143.00 | -2.30 | -1.6% | 145.90 | 146.60 | 143.00 | 51,797 | |
| 145.30 | -1.90 | -1.3% | 147.20 | 148.90 | 145.30 | 56,532 | |
| 147.20 | +0.40 | +0.3% | 147.40 | 149.40 | 147.20 | 61,706 | |
| 146.80 | -0.50 | -0.3% | 146.90 | 148.80 | 146.10 | 55,363 | |
| 147.30 | -2.20 | -1.5% | 149.30 | 149.40 | 147.10 | 77,837 | |
| 149.50 | -0.80 | -0.5% | 150.60 | 151.20 | 148.50 | 62,594 | |
| 150.30 | +2.40 | +1.6% | 148.30 | 150.90 | 148.00 | 70,281 | |
| 147.90 | -5.30 | -3.5% | 153.00 | 153.20 | 147.00 | 164,402 | |
| 153.20 | -1.10 | -0.7% | 153.60 | 155.70 | 153.10 | 67,499 | |
| 154.30 | +7.40 | +5.0% | 149.20 | 154.70 | 148.80 | 109,467 | |
| 146.90 | -0.30 | -0.2% | 147.30 | 147.90 | 145.30 | 59,549 | |
| 147.20 | +0.30 | +0.2% | 147.00 | 148.00 | 145.90 | 50,113 | |
| 146.90 | +0.80 | +0.5% | 146.60 | 148.10 | 145.50 | 53,330 | |
| 146.10 | +0.70 | +0.5% | 145.40 | 147.70 | 145.40 | 52,457 | |
| 145.40 | -0.30 | -0.2% | 145.70 | 146.80 | 145.10 | 77,283 | |
| 145.70 | -2.10 | -1.4% | 147.70 | 148.60 | 145.70 | 58,738 | |
| 147.80 | +0.30 | +0.2% | 147.50 | 148.50 | 145.50 | 54,254 | |
| 147.50 | +1.60 | +1.1% | 147.00 | 147.90 | 144.80 | 149,693 | |
| 145.90 | +0.10 | +0.1% | 145.80 | 146.70 | 144.70 | 70,271 | |
| 145.80 | -0.70 | -0.5% | 146.30 | 146.70 | 145.20 | 57,750 | |
| 146.50 | +0.10 | +0.1% | 146.40 | 147.70 | 145.60 | 343,778 | |
| 146.40 | -1.60 | -1.1% | 148.10 | 149.80 | 145.50 | 190,801 | |
| 148.00 | +2.00 | +1.4% | 147.80 | 148.50 | 146.00 | 174,063 | |
| 146.00 | +0.30 | +0.2% | 145.90 | 147.50 | 145.00 | 68,888 | |
| 145.70 | +1.00 | +0.7% | 144.90 | 146.80 | 144.70 | 129,657 | |
| 144.70 | +0.80 | +0.6% | 144.30 | 145.00 | 143.50 | 119,812 | |
| 143.90 | -0.10 | -0.1% | 143.70 | 144.30 | 143.40 | 42,574 | |
| 144.00 | +0.60 | +0.4% | 143.00 | 144.40 | 143.00 | 54,343 | |
| 143.40 | -0.60 | -0.4% | 144.00 | 144.70 | 143.10 | 36,152 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.30 | 142.90 | 41,911 | |
| 144.00 | +0.70 | +0.5% | 143.50 | 145.30 | 143.30 | 108,941 | |
| 143.30 | -4.00 | -2.7% | 147.00 | 147.30 | 143.30 | 44,706 | |
| 147.30 | +0.40 | +0.3% | 148.50 | 148.50 | 146.50 | 27,775 | |
| 146.90 | -0.30 | -0.2% | 147.20 | 148.20 | 146.50 | 52,584 | |
| 147.20 | -1.20 | -0.8% | 148.50 | 148.90 | 146.60 | 48,682 | |
| 148.40 | -0.60 | -0.4% | 148.50 | 150.10 | 147.80 | 53,270 | |
| 149.00 | -1.60 | -1.1% | 151.00 | 151.00 | 148.50 | 33,079 | |
| 150.60 | -1.40 | -0.9% | 151.70 | 152.50 | 149.10 | 69,779 | |
| 152.00 | -1.40 | -0.9% | 153.00 | 153.90 | 151.80 | 41,845 | |
| 153.40 | -0.50 | -0.3% | 153.70 | 154.40 | 152.30 | 63,967 | |
| 153.90 | -0.60 | -0.4% | 154.50 | 154.50 | 151.80 | 51,436 | |
| 154.50 | +0.60 | +0.4% | 154.50 | 154.90 | 153.00 | 70,287 |
- Ticker
- Munich:BHJC
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jul 3, 2026
Press and analyst meeting
Latest earnings call · Jul 17, 2026
Bilia (Stockholm:BILI A) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Bilia (Stockholm:BILI A) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 3:00 AM ET
Watch TranscriptBilia (Stockholm:BILI A) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:00 AM ET
Watch TranscriptBilia (Stockholm:BILI A) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Press and analyst meeting
Jul 3, 2026
Closed 145.70 (+0.1%) on Jul 3, 2026
Bilia Chairman Buys SEK 13.2 Mln Worth Of Shares In Co
May 6, 2026
Closed 135.70 (+6.2%) on May 6, 2026
Bulletin from Bilia's annual general meeting 2026
Apr 29, 2026
Closed 126.90 (+3.9%) on Apr 29, 2026
Bilia publishes Annual Report for 2025
Apr 1, 2026
Closed 121.90 (-2.0%) on Apr 1, 2026
Notice of the Annual General Meeting in Bilia AB
Mar 23, 2026
Closed 120.20 (+1.0%) on Mar 23, 2026
The proposal by the Nomination Committee for election of the Board of Directors of Bilia AB
Mar 13, 2026
Closed 124.60 (-1.1%) on Mar 13, 2026
Bilia Chairman Buys SEK 3.6 Million Of Shares In Co
Mar 10, 2026
Closed 127.40 (+4.7%) on Mar 10, 2026
BILI_A: Strong Service Business margins and improved cash flow drive robust Q4 2025 results
Feb 5, 2026
Closed 131.90 (+2.2%) on Feb 5, 2026
Bilia – Consensus estimates Q4 2025
Feb 2, 2026
Closed 127.00 (+0.7%) on Feb 2, 2026
Bilia To Buy Back Own Shares
Nov 26, 2025
Closed 125.00 (+0.8%) on Nov 26, 2025
Decks
Q2 2025 Earnings Presentation
Earnings · 11 slides · Jul 18, 2025
Q4 2024 Earnings Presentation
Earnings · 11 slides · Feb 5, 2025
Investor Day (November 2024)
Investor day · 174 slides · Nov 8, 2024
Q3 2024 Earnings Presentation
Earnings · 11 slides · Oct 23, 2024
Bilia AB on 6ix
- News releases
- 10 in the last 12 months · 20 in all · newest Jul 3, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 8 decks · latest Jul 18, 2025
Where Bilia AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BILIA · Home listing | Stockholm | Sweden | SEK |
| gettex:BHJC | gettex | Germany | EUR |
| LSIN:0RQ2 | LSIN | United Kingdom | SEK |
| Aquis:BILIAS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A2DS4F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DS4F | LS Exchange | Germany | EUR |
| Frankfurt:BHJC | Frankfurt | Germany | EUR |
| Tradegate:BHJC | Tradegate | Germany | EUR |
| Munich:BHJC · This page | Munich | Germany | EUR |
| Dusseldorf:BHJC | Dusseldorf | Germany | EUR |
| Stuttgart:BHJC | Stuttgart | Germany | EUR |
| Aquis:BILIAS | Aquis | United Kingdom | SEK |
| Turquoise:BILIAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Bilia AB.