Stock listing
LS Exchange:A4273S SmartCraft Group AB (publ) Aktie
German listing (LS Exchange) of SmartCraft Group AB (publ) · home listing Stockholm:SMCRT
Follow SmartCraft Group AB (publ) into a list and get an email when it puts out news.
Home listing price · OMXSTO:SMCRT
16.10 SEK +0.28 (+1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SMCRT
- Day range
- 15.90 – 16.94 SEKNov 2, 2026
- Volume
- 22,663 sharesNov 2, 2026
- Market cap
- 2.62B SEKAt the close on Nov 2, 2026 · price × 162.5M shares outstanding
- Traded on an average day
- 1.19M SEKMedian day 27,604 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SMCRT · Home | 16.10 SEK | +0.28 (+1.8%) | 22,663 | 15.90 | 16.94 | 15.90 | 15.82 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SMCRT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.10 | +0.28 | +1.8% | 15.90 | 16.94 | 15.90 | 22,663 | |
| 15.82 | -0.20 | -1.2% | 15.80 | 15.82 | 15.40 | 7,885 | |
| 16.02 | -0.08 | -0.5% | 16.10 | 16.92 | 16.02 | 12,424 | |
| 16.10 | 0.00 | 0.0% | 16.00 | 16.10 | 15.56 | 11,888 | |
| 16.10 | +0.40 | +2.5% | 15.70 | 16.46 | 15.34 | 10,531 | |
| 15.70 | +0.16 | +1.0% | 15.66 | 15.70 | 15.08 | 6,467 | |
| 15.54 | +0.60 | +4.0% | 15.10 | 15.54 | 14.60 | 28,178 | |
| 14.94 | -0.16 | -1.1% | 15.20 | 15.20 | 14.08 | 28,102 | |
| 15.10 | +0.52 | +3.6% | 14.58 | 15.10 | 14.26 | 90,652 | |
| 14.58 | +0.62 | +4.4% | 13.98 | 14.60 | 13.84 | 26,773 | |
| 13.96 | -0.32 | -2.2% | 14.10 | 14.50 | 13.74 | 16,914 | |
| 14.28 | +0.54 | +3.9% | 13.80 | 14.30 | 13.80 | 3,552 | |
| 13.74 | +0.10 | +0.7% | 13.32 | 13.80 | 13.22 | 57,928 | |
| 13.64 | -0.06 | -0.4% | 13.20 | 13.82 | 13.12 | 4,586 | |
| 13.70 | +0.52 | +3.9% | 13.06 | 13.70 | 13.06 | 800 | |
| 13.18 | -0.06 | -0.5% | 13.50 | 13.50 | 13.18 | 820 | |
| 13.24 | -0.12 | -0.9% | 13.20 | 13.26 | 13.14 | 51,151 | |
| 13.36 | +0.16 | +1.2% | 13.20 | 13.36 | 13.00 | 762,295 | |
| 13.20 | -0.80 | -5.7% | 13.68 | 13.70 | 13.08 | 32,251 | |
| 14.00 | -0.10 | -0.7% | 14.10 | 14.36 | 13.66 | 12,401 | |
| 14.10 | -0.10 | -0.7% | 14.20 | 14.52 | 14.10 | 41,645 | |
| 14.20 | -0.42 | -2.9% | 14.50 | 14.54 | 14.20 | 28,539 | |
| 14.62 | -0.76 | -4.9% | 15.30 | 15.30 | 14.48 | 8,432 | |
| 15.38 | +1.00 | +7.0% | 14.28 | 15.38 | 14.24 | 65,803 | |
| 14.38 | +0.02 | +0.1% | 14.38 | 14.60 | 14.12 | 8,679 | |
| 14.36 | -0.18 | -1.2% | 14.56 | 14.94 | 14.36 | 3,214 | |
| 14.54 | +0.06 | +0.4% | 14.36 | 14.66 | 14.12 | 225,275 | |
| 14.48 | -0.40 | -2.7% | 14.56 | 14.62 | 14.36 | 9,110 | |
| 14.88 | +0.08 | +0.5% | 14.86 | 15.00 | 14.10 | 307,886 | |
| 14.80 | -0.70 | -4.5% | 15.56 | 15.66 | 14.70 | 64,740 | |
| 15.50 | +0.52 | +3.5% | 14.56 | 15.52 | 14.56 | 36,210 | |
| 14.98 | +0.52 | +3.6% | 14.32 | 14.98 | 14.32 | 17,026 | |
| 14.46 | +0.32 | +2.3% | 14.50 | 14.82 | 14.28 | 263,072 | |
| 14.14 | +0.06 | +0.4% | 14.02 | 14.62 | 14.02 | 17,485 | |
| 14.08 | -0.22 | -1.5% | 14.26 | 14.30 | 13.94 | 41,112 | |
| 14.30 | -0.08 | -0.6% | 14.32 | 14.42 | 14.20 | 5,272 | |
| 14.38 | -0.12 | -0.8% | 14.24 | 14.60 | 14.24 | 74,456 | |
| 14.50 | 0.00 | 0.0% | 14.50 | 14.68 | 14.30 | 16,712 | |
| 14.50 | -0.14 | -1.0% | 15.10 | 15.10 | 14.40 | 13,977 | |
| 14.64 | -0.36 | -2.4% | 15.28 | 15.50 | 14.52 | 9,705 | |
| 15.00 | -0.40 | -2.6% | 15.30 | 15.30 | 14.88 | 15,089 | |
| 15.40 | +0.90 | +6.2% | 14.68 | 15.40 | 14.26 | 100,051 | |
| 14.50 | -0.04 | -0.3% | 14.68 | 14.68 | 13.86 | 43,546 | |
| 14.54 | -0.28 | -1.9% | 14.82 | 14.82 | 13.94 | 8,557 | |
| 14.82 | +0.38 | +2.6% | 14.46 | 14.82 | 13.86 | 203,138 | |
| 14.44 | -0.48 | -3.2% | 14.82 | 14.82 | 14.44 | 7,417 | |
| 14.92 | -0.08 | -0.5% | 15.10 | 15.10 | 14.52 | 231,343 | |
| 15.00 | +0.60 | +4.2% | 14.86 | 15.00 | 13.80 | 904,233 | |
| 14.40 | -0.46 | -3.1% | 14.60 | 14.86 | 13.72 | 26,540 | |
| 14.86 | +1.24 | +9.1% | 13.62 | 15.14 | 13.62 | 38,283 | |
| 13.62 | -0.68 | -4.8% | 14.20 | 14.50 | 13.62 | 4,835 | |
| 14.30 | -0.46 | -3.1% | 14.70 | 14.70 | 14.30 | 47,713 | |
| 14.76 | +0.46 | +3.2% | 14.50 | 15.00 | 14.26 | 104,512 | |
| 14.30 | +0.06 | +0.4% | 14.30 | 14.30 | 13.98 | 9,924 | |
| 14.24 | -0.56 | -3.8% | 14.98 | 14.98 | 14.00 | 157,714 | |
| 14.80 | +0.70 | +5.0% | 13.76 | 14.83 | 13.76 | 403,890 | |
| 14.10 | -0.08 | -0.6% | 14.10 | 14.40 | 13.58 | 135,356 | |
| 14.18 | -0.04 | -0.3% | 14.28 | 14.28 | 13.54 | 105,556 | |
| 14.22 | -0.16 | -1.1% | 14.36 | 14.36 | 14.00 | 96,974 | |
| 14.38 | +0.06 | +0.4% | 15.08 | 15.76 | 14.24 | 47,730 | |
| 14.32 | -0.18 | -1.2% | 14.50 | 14.82 | 14.32 | 7,275 | |
| 14.50 | -0.36 | -2.4% | 14.86 | 14.90 | 14.50 | 103,824 | |
| 14.86 | -0.24 | -1.6% | 14.92 | 15.01 | 14.86 | 23,702 | |
| 15.10 | +0.10 | +0.7% | 14.84 | 15.10 | 14.84 | 27,106 | |
| 15.00 | -0.50 | -3.2% | 14.80 | 15.22 | 14.80 | 109,847 | |
| 15.50 | -0.24 | -1.5% | 14.64 | 15.80 | 14.64 | 2,663 |
- Ticker
- LS Exchange:A4273S
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
SmartCraft Group AB (publ) Report Q2 2026 Interim report
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Latest news
SmartCraft Group AB (publ) Report Q2 2026 Interim report
Aug 27, 2026
Closed 15.00 (+4.2%) on Aug 27, 2026
SMARTCRA: SmartCraft Group AB (publ) - Invitation to presentation of second quarter 2026 results
Aug 24, 2026
Closed 13.62 (-4.8%) on Aug 24, 2026
SmartCraft Group AB (publ) – Invitation to presentation of second quarter 2026 results
Aug 24, 2026
Closed 13.62 (-4.8%) on Aug 24, 2026
SMARTCRA: SmartCraft strengthens Enterprise operating model to improve execution, efficiency and profitability
Aug 12, 2026
Closed 14.22 (-1.1%) on Aug 12, 2026
SmartCraft Group AB (publ) - Adjustments to financial calendar
Jun 12, 2026
Closed 15.30 (+11.7%) on Jun 12, 2026
SmartCraft CEO Jeremias Jansson subscribes for C1-shares under LTIP 2026
Jun 10, 2026
Closed 13.52 (-4.0%) on Jun 10, 2026
SMCRT: ARR up 7.3% YoY, adjusted EBITDA margin at 36.6%, and churn reduced to 8.3%
May 8, 2026
Closed 17.18 (+1.4%) on May 8, 2026
SmartCraft Group AB (publ) - Invitation to presentation of first quarter 2026 results
Apr 30, 2026
Closed 17.02 (0.0%) on Apr 30, 2026
Bulletin from extraordinary general meeting in SmartCraft Group AB (publ) held on 29 April 2026
Apr 29, 2026
Closed 17.02 (-2.6%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 4, 2025
SmartCraft Group AB (publ) on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 10 in all · newest Aug 27, 2026 · oldest 2026
- Decks
- 12 decks · latest Aug 27, 2026
Where SmartCraft Group AB (publ) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SMCRT · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A4273S · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4273S | Lang & Schwarz | Germany | EUR |
| gettex:7KF | gettex | Germany | EUR |
| Frankfurt:7KF | Frankfurt | Germany | EUR |
| Turquoise:SMCRTS | Turquoise | United Kingdom | SEK |
| Dusseldorf:7KF | Dusseldorf | Germany | EUR |
| Munich:7KF | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SmartCraft Group AB (publ).