Stock listing
Copenhagen:CBRAIN cBrain A/S Aktie
Home listing (Copenhagen) of cBrain A/S
Follow cBrain A/S into a list and get an email when it puts out news.
Share price · OMXCOP:CBRAIN
95.00 DKK -1.30 (-1.3%)
Close on Oct 30, 2026
- Day range
- 93.50 – 96.20 DKKOct 30, 2026
- Volume
- 36,965 sharesOct 30, 2026
- Market cap
- 1.86B DKKAt the close on Oct 30, 2026 · price × 19.56M shares outstanding
- 52-week range
- 47.25 – 159.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.44M DKKMedian day 49,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:CBRAIN · Home | 95.00 DKK | -1.30 (-1.3%) | 36,965 | 96.20 | 96.20 | 93.50 | 96.30 | Close on Oct 30, 2026 |
| Frankfurt:C6F | €12.84 EUR | +0.64 (+5.2%) | — | €12.84 | €12.84 | €12.84 | €12.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:CBRAIN · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 95.00 | -1.30 | -1.3% | 96.20 | 96.20 | 93.50 | 36,965 | |
| 96.30 | -0.10 | -0.1% | 97.40 | 99.20 | 95.00 | 62,902 | |
| 96.40 | -3.40 | -3.4% | 102.00 | 102.40 | 95.30 | 107,147 | |
| 99.80 | +7.70 | +8.4% | 93.20 | 102.00 | 93.10 | 164,132 | |
| 92.10 | -1.30 | -1.4% | 94.20 | 97.60 | 91.60 | 91,167 | |
| 93.40 | +9.60 | +11.5% | 84.00 | 94.60 | 83.10 | 132,140 | |
| 83.80 | +0.80 | +1.0% | 82.60 | 84.40 | 81.00 | 61,720 | |
| 83.00 | +5.40 | +7.0% | 77.90 | 83.20 | 76.60 | 113,894 | |
| 77.60 | +0.70 | +0.9% | 76.80 | 78.50 | 76.50 | 22,121 | |
| 76.90 | -1.00 | -1.3% | 78.20 | 78.50 | 76.00 | 37,651 | |
| 77.90 | +4.80 | +6.6% | 73.50 | 78.90 | 73.50 | 74,432 | |
| 73.10 | +0.10 | +0.1% | 72.70 | 73.20 | 71.90 | 38,617 | |
| 73.00 | +1.00 | +1.4% | 71.70 | 74.80 | 71.70 | 48,138 | |
| 72.00 | 0.00 | 0.0% | 73.40 | 73.40 | 71.30 | 22,596 | |
| 72.00 | +0.20 | +0.3% | 72.00 | 72.50 | 71.80 | 23,424 | |
| 71.80 | +1.80 | +2.6% | 70.10 | 72.50 | 70.10 | 37,391 | |
| 70.00 | -0.30 | -0.4% | 69.60 | 70.90 | 69.60 | 10,360 | |
| 70.30 | -1.30 | -1.8% | 72.20 | 72.30 | 69.30 | 23,921 | |
| 71.60 | -1.30 | -1.8% | 73.30 | 74.00 | 71.30 | 25,104 | |
| 72.90 | -0.80 | -1.1% | 73.70 | 74.90 | 72.80 | 40,247 | |
| 73.70 | +0.90 | +1.2% | 74.00 | 74.50 | 72.40 | 48,980 | |
| 72.80 | -3.20 | -4.2% | 77.20 | 77.20 | 72.60 | 58,692 | |
| 76.00 | +8.10 | +11.9% | 67.80 | 78.00 | 67.20 | 95,594 | |
| 67.90 | -0.30 | -0.4% | 69.10 | 69.10 | 67.70 | 20,972 | |
| 68.20 | 0.00 | 0.0% | 68.20 | 69.00 | 67.90 | 19,664 | |
| 68.20 | -1.60 | -2.3% | 70.70 | 71.00 | 68.20 | 36,292 | |
| 69.80 | -3.40 | -4.6% | 73.00 | 73.10 | 69.80 | 63,602 | |
| 73.20 | +2.70 | +3.8% | 70.20 | 75.00 | 70.20 | 62,483 | |
| 70.50 | -1.70 | -2.4% | 72.00 | 73.10 | 70.50 | 51,079 | |
| 72.20 | -1.00 | -1.4% | 73.20 | 74.00 | 72.20 | 40,607 | |
| 73.20 | 0.00 | 0.0% | 73.30 | 75.40 | 73.00 | 59,375 | |
| 73.20 | +0.50 | +0.7% | 73.30 | 74.30 | 72.80 | 22,424 | |
| 72.70 | -0.10 | -0.1% | 73.60 | 75.10 | 72.70 | 27,048 | |
| 72.80 | -0.30 | -0.4% | 72.80 | 74.10 | 72.30 | 23,078 | |
| 73.10 | -0.70 | -0.9% | 72.50 | 74.90 | 72.20 | 22,897 | |
| 73.80 | 0.00 | 0.0% | 73.60 | 74.90 | 72.20 | 47,542 | |
| 73.80 | -1.70 | -2.3% | 76.10 | 76.10 | 73.80 | 25,619 | |
| 75.50 | +2.10 | +2.9% | 72.70 | 75.70 | 72.70 | 49,716 | |
| 73.40 | -0.10 | -0.1% | 73.40 | 75.10 | 72.10 | 72,566 | |
| 73.50 | -5.90 | -7.4% | 79.00 | 79.00 | 72.90 | 110,203 | |
| 79.40 | -0.10 | -0.1% | 79.50 | 80.40 | 78.70 | 34,194 | |
| 79.50 | +1.50 | +1.9% | 78.40 | 81.10 | 78.00 | 60,907 | |
| 78.00 | -3.50 | -4.3% | 81.80 | 81.80 | 77.70 | 80,120 | |
| 81.50 | -0.70 | -0.9% | 83.00 | 83.80 | 80.60 | 95,846 | |
| 82.20 | -0.30 | -0.4% | 82.80 | 83.50 | 81.10 | 68,147 | |
| 82.50 | +4.00 | +5.1% | 78.60 | 82.50 | 77.90 | 142,257 | |
| 78.50 | +1.00 | +1.3% | 77.50 | 79.80 | 76.10 | 59,140 | |
| 77.50 | -2.70 | -3.4% | 81.40 | 81.40 | 76.70 | 130,268 | |
| 80.20 | +3.00 | +3.9% | 77.70 | 81.50 | 75.10 | 200,600 | |
| 77.20 | +3.50 | +4.7% | 79.80 | 80.90 | 75.00 | 343,451 | |
| 73.70 | +6.30 | +9.3% | 68.00 | 74.90 | 68.00 | 304,808 | |
| 67.40 | +12.50 | +22.8% | 55.00 | 67.50 | 55.00 | 363,640 | |
| 54.90 | -1.10 | -2.0% | 56.10 | 56.10 | 52.10 | 131,378 | |
| 56.00 | +2.50 | +4.7% | 53.20 | 58.90 | 52.80 | 241,105 | |
| 53.50 | +0.70 | +1.3% | 52.80 | 54.10 | 52.20 | 35,743 | |
| 52.80 | +1.00 | +1.9% | 52.20 | 54.70 | 52.10 | 84,320 | |
| 51.80 | -1.10 | -2.1% | 52.90 | 54.10 | 51.70 | 49,793 | |
| 52.90 | -0.70 | -1.3% | 53.60 | 54.00 | 51.30 | 74,782 | |
| 53.60 | +2.80 | +5.5% | 51.70 | 55.80 | 50.50 | 84,418 | |
| 50.80 | +0.20 | +0.4% | 50.60 | 51.20 | 50.10 | 12,764 | |
| 50.60 | +0.90 | +1.8% | 49.20 | 51.50 | 49.20 | 66,320 | |
| 49.70 | 0.00 | 0.0% | 50.10 | 50.40 | 49.30 | 34,621 | |
| 49.70 | -0.60 | -1.2% | 50.20 | 50.50 | 49.40 | 24,411 | |
| 50.30 | -0.30 | -0.6% | 50.60 | 51.00 | 50.00 | 18,195 | |
| 50.60 | +0.80 | +1.6% | 50.00 | 51.30 | 49.45 | 25,994 | |
| 49.80 | -0.15 | -0.3% | 50.00 | 51.40 | 49.30 | 31,347 | |
| 49.95 | -0.95 | -1.9% | 51.00 | 51.60 | 49.90 | 17,707 |
- Ticker
- Copenhagen:CBRAIN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Sep 30, 2026
CBrain announces strategic partnership with Djoef and upgrades earnings
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 10 slides
Latest news
CBrain announces strategic partnership with Djoef and upgrades earnings
Sep 30, 2026
Closed 72.80 (-4.2%) on Oct 1, 2026
CBrain returns to growth and expects more than 15% growth in H2 2026
Aug 20, 2026
Closed 67.40 (+22.8%) on Aug 20, 2026
CBrain awarded first contract with the State of California
Aug 18, 2026
Closed 56.00 (+4.7%) on Aug 18, 2026
European Commission report supports cBrain's expansion of environmental permitting activities in Europe
Jun 25, 2026
Closed 51.60 (+6.6%) on Jun 25, 2026
Minutes of meeting - AGM 2026
Apr 29, 2026
Closed 64.80 (+1.7%) on Apr 30, 2026
Annual General Meeting in cBrain A/S
Mar 27, 2026
Closed 63.80 (-3.9%) on Mar 27, 2026
cBrain invited by the State of California to conduct 12-week AI Proof of Concept
Feb 20, 2026
Closed 76.00 (-5.8%) on Feb 20, 2026
cBrain delivers a solid EBT margin of 22% and increases dividends by 56%
Feb 19, 2026
Closed 80.70 (+10.7%) on Feb 19, 2026
cBrain upgrades earnings expectations for the financial year 2026
Feb 19, 2026
Closed 80.70 (+10.7%) on Feb 19, 2026
cBrain announces next phase growth plan and short-term financial targets for 2026
Jan 19, 2026
Closed 90.00 (-8.2%) on Jan 19, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 10 slides · Jun 30, 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Q1 2025 Earnings Presentation
Earnings · 25 slides · May 2025
Investor Presentation (February 2025)
Investor deck · 24 slides · February 2025
cBrain A/S on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 13 in the last 12 months · 30 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 9 decks · latest Jun 30, 2026
Where cBrain A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:CBRAIN · Home listing · This page | Copenhagen | Denmark | DKK |
| gettex:C6F | gettex | Germany | EUR |
| LS Exchange:A0JDT8 | LS Exchange | Germany | EUR |
| LSE:0DWV | LSE | United Kingdom | DKK |
| Lang & Schwarz:A0JDT8 | Lang & Schwarz | Germany | EUR |
| Tradegate:C6F | Tradegate | Germany | EUR |
| Aquis:CBRAIC | Aquis | United Kingdom | DKK |
| Aquis:CBRAIC | Aquis | United Kingdom | DKK |
| Turquoise:CBRAIC | Turquoise | United Kingdom | DKK |
| Dusseldorf:C6F | Dusseldorf | Germany | EUR |
| Frankfurt:C6F | Frankfurt | Germany | EUR |
| Hamburg:C6F | Hamburg | Germany | EUR |
| Munich:C6F | Munich | Germany | EUR |
| Stuttgart:C6F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about cBrain A/S.