Stock listing
HKEX:6657 Baiwang Co., Ltd. (百望股份) 股價
Follow Baiwang Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6657
$9.86 HKD -0.62 (-5.9%)
Close on Nov 2, 2026
- Day range
- $9.80 – $10.80 HKDNov 2, 2026
- Volume
- 24,100 sharesNov 2, 2026
- Market cap
- $2.23B HKDAt the close on Nov 2, 2026 · price × 225.9M shares outstanding
- 52-week range
- $9.80 – $20.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.15M HKDMedian day 57,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6657 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.86 | -0.62 | -5.9% | $10.80 | $10.80 | $9.80 | 24,100 | |
| $10.48 | -0.50 | -4.6% | $11.00 | $11.01 | $10.30 | 238,100 | |
| $10.98 | -0.07 | -0.6% | $11.00 | $11.26 | $10.90 | 97,200 | |
| $11.05 | +0.05 | +0.5% | $10.83 | $11.81 | $10.65 | 47,000 | |
| $11.00 | -1.99 | -15.3% | $12.80 | $12.99 | $10.96 | 157,300 | |
| $12.99 | +1.00 | +8.3% | $11.99 | $12.99 | $10.84 | 135,300 | |
| $11.99 | +0.99 | +9.0% | $10.68 | $11.99 | $10.50 | 86,400 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.37 | $9.80 | 99,500 | |
| $11.00 | -0.13 | -1.2% | $10.80 | $11.00 | $10.80 | 200 | |
| $11.13 | +0.07 | +0.6% | $11.00 | $11.30 | $10.70 | 28,600 | |
| $11.06 | +0.16 | +1.5% | $11.00 | $11.06 | $10.80 | 57,500 | |
| $10.90 | -1.06 | -8.9% | $11.12 | $11.92 | $10.86 | 60,100 | |
| $11.96 | +0.13 | +1.1% | $11.12 | $12.94 | $11.12 | 56,500 | |
| $11.83 | -0.51 | -4.1% | $11.12 | $13.16 | $11.12 | 134,100 | |
| $12.34 | -0.63 | -4.9% | $12.00 | $13.03 | $12.00 | 7,100 | |
| $12.97 | -0.29 | -2.2% | $11.30 | $13.76 | $11.30 | 23,600 | |
| $13.26 | -0.82 | -5.8% | $13.51 | $13.86 | $12.63 | 82,500 | |
| $14.08 | +0.03 | +0.2% | $14.04 | $14.40 | $13.71 | 45,800 | |
| $14.05 | -0.67 | -4.6% | $14.04 | $14.40 | $13.71 | 45,800 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 500 | |
| $14.72 | -0.55 | -3.6% | $15.00 | $15.03 | $14.72 | 6,600 | |
| $15.27 | +0.98 | +6.9% | $14.80 | $15.50 | $14.50 | 20,500 | |
| $14.29 | +0.49 | +3.6% | $14.20 | $14.60 | $14.14 | 10,400 | |
| $13.80 | -2.62 | -16.0% | $16.42 | $16.42 | $13.13 | 461,000 | |
| $16.42 | +0.38 | +2.4% | $16.40 | $16.86 | $16.40 | 84,900 | |
| $16.04 | +1.54 | +10.6% | $14.50 | $16.25 | $14.50 | 169,900 | |
| $14.50 | +0.82 | +6.0% | $14.00 | $14.97 | $14.00 | 14,400 | |
| $13.68 | -0.42 | -3.0% | $14.15 | $16.00 | $13.16 | 398,800 | |
| $14.10 | -0.45 | -3.1% | $14.70 | $15.00 | $13.22 | 4,655,400 | |
| $14.55 | +2.82 | +24.0% | $11.80 | $14.55 | $11.20 | 354,200 | |
| $11.73 | -0.05 | -0.4% | $11.28 | $11.83 | $10.80 | 341,500 | |
| $11.78 | -0.83 | -6.6% | $12.00 | $12.65 | $11.78 | 186,200 | |
| $12.61 | +0.95 | +8.1% | $11.66 | $13.00 | $11.29 | 65,100 | |
| $11.66 | -0.60 | -4.9% | $12.00 | $12.25 | $11.30 | 86,400 | |
| $12.26 | -0.19 | -1.5% | $12.00 | $12.50 | $12.00 | 99,700 | |
| $12.45 | -1.03 | -7.6% | $12.50 | $13.50 | $12.16 | 179,300 | |
| $13.48 | +0.48 | +3.7% | $13.00 | $13.84 | $12.15 | 113,600 | |
| $13.00 | -0.20 | -1.5% | $11.80 | $13.99 | $11.80 | 114,100 | |
| $13.20 | -1.26 | -8.7% | $14.40 | $14.56 | $12.14 | 239,100 | |
| $14.46 | -0.04 | -0.3% | $14.40 | $14.51 | $14.18 | 110,400 | |
| $14.50 | -0.39 | -2.6% | $14.89 | $14.89 | $14.16 | 80,300 | |
| $14.89 | -0.11 | -0.7% | $15.00 | $15.01 | $14.30 | 190,200 | |
| $15.00 | -0.19 | -1.3% | $14.01 | $15.00 | $13.92 | 88,800 | |
| $15.19 | -0.51 | -3.2% | $15.55 | $16.01 | $15.19 | 65,000 | |
| $15.70 | +0.80 | +5.4% | $14.89 | $15.75 | $14.50 | 128,900 | |
| $14.90 | +0.40 | +2.8% | $14.00 | $14.90 | $14.00 | 39,400 | |
| $14.50 | +0.25 | +1.8% | $14.00 | $14.50 | $14.00 | 21,400 | |
| $14.25 | +0.30 | +2.2% | $14.00 | $14.34 | $12.80 | 32,200 | |
| $13.95 | -0.05 | -0.4% | $14.00 | $14.50 | $13.95 | 35,900 | |
| $14.00 | +0.60 | +4.5% | $13.40 | $14.00 | $13.00 | 24,600 | |
| $13.40 | -0.95 | -6.6% | $14.41 | $14.41 | $13.40 | 7,400 | |
| $14.35 | +0.04 | +0.3% | $14.35 | $14.36 | $14.35 | 10,300 | |
| $14.31 | -0.10 | -0.7% | $14.30 | $14.31 | $14.30 | 4,900 | |
| $14.41 | -0.59 | -3.9% | $14.60 | $14.90 | $14.30 | 11,300 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 5,800 | |
| $15.00 | +0.32 | +2.2% | $14.68 | $15.00 | $14.68 | 12,700 | |
| $14.68 | -0.32 | -2.1% | $15.00 | $15.01 | $14.19 | 79,100 | |
| $15.00 | +0.80 | +5.6% | $14.20 | $15.50 | $14.00 | 26,300 | |
| $14.20 | -0.19 | -1.3% | $14.50 | $14.50 | $14.20 | 5,200 | |
| $14.39 | -0.07 | -0.5% | $14.50 | $14.50 | $14.39 | 5,700 | |
| $14.46 | -0.04 | -0.3% | $15.00 | $15.00 | $14.40 | 16,000 | |
| $14.50 | +0.91 | +6.7% | $13.59 | $16.05 | $13.50 | 51,300 | |
| $13.59 | +0.09 | +0.7% | $13.50 | $14.50 | $13.50 | 6,700 | |
| $13.50 | -0.70 | -4.9% | $14.19 | $14.20 | $13.50 | 30,700 |
- Ticker
- HKEX:6657
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Articles of Association
Oct 29, 2026
Closed $10.48 (-4.6%) on Oct 30, 2026
Poll results of extraordinary general meeting and amendments to the articles of association
Oct 29, 2026
Closed $10.48 (-4.6%) on Oct 30, 2026
Issue of new h shares to a specific investor under general mandate
Oct 26, 2026
Closed $11.00 (-15.3%) on Oct 27, 2026
Voluntary announcement changes in shareholding structure
Oct 25, 2026
Closed $12.99 (+8.3%) on Oct 26, 2026
Form of proxy for the extraordinary general meeting
Oct 9, 2026
Closed $12.34 (-4.9%) on Oct 12, 2026
Notice of extraordinary general meeting
Oct 9, 2026
Closed $12.34 (-4.9%) on Oct 12, 2026
(1) Proposed change of registered office address and corresponding amendments to the articles of association; and (2) notice of extraordinary general meeting
Oct 9, 2026
Closed $12.34 (-4.9%) on Oct 12, 2026
Proposed change of registered office address and corresponding amendments to the articles of association
Oct 9, 2026
Closed $12.34 (-4.9%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $14.72 (0.0%) on Oct 5, 2026
Baiwang Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Baiwang Co., Ltd.