Stock listing
LS Exchange:A3ERHF Lithium Americas Corp. Aktie
German listing (LS Exchange) of Lithium Americas Corp. · home listing NYSE:LAC
Follow Lithium Americas Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:LAC
$2.03 USD -0.10 (-4.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LAC
- Day range
- $1.98 – $2.05 USDOct 30, 2026
- Volume
- 8.13M sharesOct 30, 2026
- Market cap
- $737.0M USDAt the close on Oct 30, 2026 · price × 363.0M shares outstanding
- 52-week range
- $1.98 – $6.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.19M USDMedian day 8.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LAC · Home | $2.03 USD | -0.10 (-4.7%) | 8,132,796 | $2.04 | $2.05 | $1.98 | $2.13 | Close on Oct 30, 2026 |
| TSX:LAC | $3.04 CAD | +0.15 (+5.2%) | 1,436,431 | $2.88 | $3.07 | $2.88 | $2.89 | Close on Oct 27, 2026 |
| BCBA:LACD | $2.15 USD | -0.105 (-4.7%) | 8,185 | $2.14 | $2.19 | $2.09 | $2.255 | Close on Oct 30, 2026 |
| Frankfurt:WUC | €1.802 EUR | -0.10 (-5.3%) | — | €1.882 | €1.882 | €1.802 | €1.902 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.03 | -0.10 | -4.7% | $2.04 | $2.05 | $1.98 | 8,132,796 | |
| $2.13 | -0.04 | -1.8% | $2.14 | $2.22 | $2.12 | 5,759,829 | |
| $2.17 | +0.01 | +0.5% | $2.17 | $2.18 | $2.105 | 6,146,675 | |
| $2.16 | +0.14 | +6.9% | $2.06 | $2.19 | $2.055 | 7,577,760 | |
| $2.02 | -0.05 | -2.4% | $2.08 | $2.09 | $1.98 | 7,672,840 | |
| $2.07 | -0.03 | -1.4% | $2.08 | $2.10 | $2.05 | 3,897,246 | |
| $2.10 | -0.04 | -1.9% | $2.08 | $2.11 | $2.05 | 7,317,895 | |
| $2.14 | 0.00 | 0.0% | $2.17 | $2.18 | $2.12 | 5,759,672 | |
| $2.14 | 0.00 | 0.0% | $2.11 | $2.20 | $2.09 | 6,843,113 | |
| $2.14 | -0.04 | -1.8% | $2.21 | $2.21 | $2.14 | 6,003,944 | |
| $2.18 | -0.06 | -2.7% | $2.22 | $2.31 | $2.16 | 8,690,800 | |
| $2.24 | +0.17 | +8.2% | $2.06 | $2.28 | $2.04 | 15,880,400 | |
| $2.07 | -0.13 | -5.9% | $2.15 | $2.19 | $2.06 | 10,356,000 | |
| $2.20 | -0.05 | -2.2% | $2.23 | $2.24 | $2.18 | 6,663,000 | |
| $2.25 | -0.10 | -4.3% | $2.31 | $2.329 | $2.22 | 10,096,000 | |
| $2.35 | -0.01 | -0.4% | $2.39 | $2.39 | $2.32 | 6,981,400 | |
| $2.36 | -0.05 | -2.1% | $2.39 | $2.409 | $2.32 | 8,972,300 | |
| $2.41 | -0.13 | -5.1% | $2.49 | $2.51 | $2.39 | 9,465,400 | |
| $2.54 | -0.01 | -0.4% | $2.57 | $2.59 | $2.52 | 6,806,100 | |
| $2.55 | 0.00 | 0.0% | $2.56 | $2.59 | $2.49 | 7,370,200 | |
| $2.55 | -0.02 | -0.8% | $2.63 | $2.63 | $2.52 | 6,386,200 | |
| $2.57 | -0.06 | -2.3% | $2.62 | $2.639 | $2.51 | 8,935,100 | |
| $2.63 | 0.00 | 0.0% | $2.685 | $2.72 | $2.62 | 6,022,300 | |
| $2.63 | -0.05 | -1.9% | $2.71 | $2.73 | $2.63 | 7,033,700 | |
| $2.68 | -0.07 | -2.5% | $2.71 | $2.73 | $2.66 | 8,652,900 | |
| $2.75 | -0.08 | -2.8% | $2.83 | $2.83 | $2.741 | 8,974,400 | |
| $2.83 | -0.07 | -2.4% | $2.875 | $2.89 | $2.78 | 8,410,100 | |
| $2.90 | -0.10 | -3.3% | $2.95 | $2.956 | $2.87 | 7,370,800 | |
| $3.00 | +0.04 | +1.4% | $2.98 | $3.01 | $2.90 | 7,952,100 | |
| $2.96 | +0.10 | +3.5% | $2.95 | $3.05 | $2.90 | 14,620,000 | |
| $2.86 | -0.03 | -1.0% | $2.90 | $2.93 | $2.80 | 9,702,800 | |
| $2.89 | +0.11 | +4.0% | $2.88 | $2.94 | $2.82 | 9,500,000 | |
| $2.78 | -0.03 | -1.1% | $2.85 | $2.87 | $2.72 | 8,233,700 | |
| $2.81 | -0.08 | -2.8% | $2.85 | $2.87 | $2.76 | 8,061,300 | |
| $2.89 | -0.02 | -0.7% | $2.84 | $2.93 | $2.781 | 9,575,600 | |
| $2.91 | -0.11 | -3.6% | $3.03 | $3.045 | $2.91 | 11,336,958 | |
| $3.02 | -0.17 | -5.3% | $3.10 | $3.11 | $3.00 | 11,465,300 | |
| $3.19 | +0.19 | +6.3% | $3.23 | $3.32 | $3.11 | 26,216,500 | |
| $3.00 | 0.00 | 0.0% | $3.02 | $3.16 | $3.00 | 10,594,100 | |
| $3.00 | +0.03 | +1.0% | $2.97 | $3.005 | $2.93 | 6,024,600 | |
| $2.97 | -0.04 | -1.3% | $3.07 | $3.08 | $2.95 | 7,006,300 | |
| $3.01 | +0.04 | +1.3% | $2.99 | $3.08 | $2.96 | 8,117,600 | |
| $2.97 | -0.12 | -3.9% | $3.00 | $3.03 | $2.93 | 8,208,800 | |
| $3.09 | +0.02 | +0.7% | $3.07 | $3.13 | $3.05 | 6,331,800 | |
| $3.07 | -0.10 | -3.2% | $3.21 | $3.24 | $3.06 | 7,607,100 | |
| $3.17 | -0.04 | -1.2% | $3.21 | $3.229 | $3.15 | 6,364,494 | |
| $3.21 | -0.04 | -1.2% | $3.22 | $3.305 | $3.18 | 6,250,300 | |
| $3.25 | +0.14 | +4.5% | $3.10 | $3.27 | $3.085 | 7,860,000 | |
| $3.11 | -0.03 | -1.0% | $3.135 | $3.155 | $3.045 | 7,839,900 | |
| $3.14 | +0.17 | +5.7% | $3.055 | $3.23 | $3.05 | 12,561,900 | |
| $2.97 | -0.03 | -1.0% | $2.97 | $3.05 | $2.90 | 13,344,700 | |
| $3.00 | +0.04 | +1.4% | $3.03 | $3.04 | $2.93 | 8,467,700 | |
| $2.96 | -0.19 | -6.0% | $3.05 | $3.12 | $2.96 | 10,937,100 | |
| $3.15 | -0.23 | -6.8% | $3.21 | $3.30 | $3.11 | 12,682,600 | |
| $3.38 | -0.05 | -1.5% | $3.44 | $3.58 | $3.35 | 12,107,700 | |
| $3.43 | +0.17 | +5.2% | $3.36 | $3.49 | $3.31 | 12,149,100 | |
| $3.26 | +0.01 | +0.3% | $3.35 | $3.35 | $3.23 | 7,599,000 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.28 | $3.195 | 4,676,500 | |
| $3.25 | +0.02 | +0.6% | $3.24 | $3.35 | $3.22 | 14,736,100 | |
| $3.23 | +0.21 | +7.0% | $3.14 | $3.26 | $3.09 | 12,768,000 | |
| $3.02 | -0.07 | -2.3% | $3.045 | $3.075 | $2.93 | 11,132,800 | |
| $3.09 | +0.01 | +0.3% | $3.134 | $3.134 | $3.03 | 8,838,200 | |
| $3.08 | +0.10 | +3.4% | $3.05 | $3.13 | $3.03 | 13,454,700 | |
| $2.98 | +0.11 | +3.8% | $2.89 | $3.03 | $2.85 | 6,794,200 | |
| $2.87 | -0.02 | -0.7% | $2.90 | $2.93 | $2.81 | 4,895,700 | |
| $2.89 | +0.18 | +6.6% | $2.80 | $2.91 | $2.775 | 8,335,700 |
- Ticker
- LS Exchange:A3ERHF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Lithium Americas Reports Second Quarter 2026 Results
Latest earnings call · Nov 10, 2025
Lithium Americas (NYSE:LAC) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Jun 3, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides
Calls
Replays
Lithium Americas (NYSE:LAC) Q3 2025 Earnings Call
Mon, Nov 10, 2025 · 10:00 AM ET
Watch TranscriptLithium Americas (NYSE:LAC) Q2 2025 Earnings Call
Mon, Aug 11, 2025 · 10:00 AM ET
Watch TranscriptLithium Americas (NYSE:LAC) Q1 2025 Earnings Call
Thu, May 15, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Lithium Americas Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $3.43 (+5.2%) on Aug 13, 2026
Lithium Americas Reports 2026 Annual Meeting Results
Jun 23, 2026
Closed $4.15 (-3.5%) on Jun 23, 2026
Lithium Americas Reports First Quarter 2026 Results
May 14, 2026
Closed $5.14 (-6.2%) on May 14, 2026
Lithium Americas Appoints Clayton Walker to the Board of Directors
May 5, 2026
Closed $5.52 (-0.4%) on May 5, 2026
Lithium Americas Reports Full Year 2025 Results
Mar 19, 2026
Closed $4.01 (-6.3%) on Mar 19, 2026
Lithium Americas Provides a Project Update and 2026 Capex Guidance for Thacker Pass
Feb 19, 2026
Closed $4.61 (+1.5%) on Feb 19, 2026
Lithium Americas to Join the S&P/TSX Composite Index
Dec 8, 2025
Closed $5.31 (-0.4%) on Dec 8, 2025
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index and S&P/TSX 60 Index
Dec 5, 2025
Closed $5.31 (-0.4%) on Dec 8, 2025
Resource Venture Capitalist Andy Bowering Becomes Special Advisor to Max Power
Nov 20, 2025
Closed $4.79 (-6.4%) on Nov 20, 2025
Issued by another party
Lithium Americas Reports Third Quarter 2025 Results
Nov 13, 2025
Closed $4.60 (-5.5%) on Nov 13, 2025
Financings
At-the-market programme of common shares
Aug 13, 2026
Tranche closed: US$4.2M raised · US$3.87 a share
Use of proceeds: General corporate purposes, including corporate and project overhead, capital expenditures, debt repayment and working capital
Subordinated convertible debentures
Aug 13, 2026
Announced: up to US$175M
Buyers: YA II PN, Ltd. (affiliate of Yorkville Advisors Global, LP) (up to $175 million in aggregate principal amount of subordinated convertible debentures)
Decks
Investor Presentation (June 2026)
Investor deck · 33 slides · Jun 3, 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
Bank of America Global Agriculture and Materials Conference 2026
Conference · 17 slides · Feb 26, 2026
TD Cowen Metals & Mining Conference 2026
Conference · 34 slides · Jan 27, 2026
Lithium Americas Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 10 in the last 12 months · 24 in all · newest Aug 13, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Nov 10, 2025
- Decks
- 66 decks · latest Jun 3, 2026
Where Lithium Americas Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LAC · Home listing | NYSE | United States | USD |
| TSX:LAC | TSX | Canada | CAD |
| BCBA:LAC | BCBA | Argentina | ARS |
| gettex:WUC | gettex | Germany | EUR |
| Tradegate:WUC | Tradegate | Germany | EUR |
| LS Exchange:A3ERHF · This page | LS Exchange | Germany | EUR |
| BCBA:LACD | BCBA | Argentina | USD |
| Cboe Canada:LAC | Cboe Canada | Canada | CAD |
| BOATS:LAC | BOATS | United States | USD |
| Lang & Schwarz:A3ERHF | Lang & Schwarz | Germany | EUR |
| BCBA:LACC | BCBA | Argentina | USD |
| Frankfurt:WUC | Frankfurt | Germany | EUR |
| Stuttgart:WUC | Stuttgart | Germany | EUR |
| BX Swiss:LAC | BX Swiss | Switzerland | CHF |
| Munich:WUC | Munich | Germany | EUR |
| Hamburg:WUC | Hamburg | Germany | EUR |
| Dusseldorf:WUC | Dusseldorf | Germany | EUR |
| BCBA:LAC.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Lithium Americas Corp.