Stock listing
NSE:MOIL Moil Limited Share Price
Home listing (NSE) of Moil Limited
Follow Moil Limited into a list and get an email when it puts out news.
Share price · NSE:MOIL
₹214.02 INR -4.51 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₹213.10 – ₹219.98 INROct 30, 2026
- Volume
- 335,510 sharesOct 30, 2026
- Market cap
- ₹43.55B INRAt the close on Oct 30, 2026 · price × 203.5M shares outstanding
- 52-week range
- ₹211.00 – ₹389.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹311.7M INRMedian day 504,589 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOIL · Home | ₹214.02 INR | -4.51 (-2.1%) | 335,510 | ₹219.00 | ₹219.98 | ₹213.10 | ₹218.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MOIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹214.02 | -4.51 | -2.1% | ₹219.00 | ₹219.98 | ₹213.10 | 335,510 | |
| ₹218.53 | -0.56 | -0.3% | ₹219.40 | ₹219.99 | ₹215.98 | 331,552 | |
| ₹219.09 | +1.76 | +0.8% | ₹217.32 | ₹221.55 | ₹216.51 | 220,418 | |
| ₹217.33 | +0.69 | +0.3% | ₹216.20 | ₹221.69 | ₹216.00 | 330,433 | |
| ₹216.64 | +1.12 | +0.5% | ₹214.55 | ₹218.67 | ₹212.61 | 428,738 | |
| ₹215.52 | -5.23 | -2.4% | ₹219.00 | ₹220.75 | ₹211.00 | 585,246 | |
| ₹220.75 | -3.86 | -1.7% | ₹224.61 | ₹225.06 | ₹219.00 | 390,595 | |
| ₹224.61 | -6.55 | -2.8% | ₹231.20 | ₹232.00 | ₹223.41 | 449,859 | |
| ₹231.16 | -2.47 | -1.1% | ₹234.00 | ₹234.40 | ₹230.11 | 276,704 | |
| ₹233.63 | +1.00 | +0.4% | ₹232.94 | ₹236.50 | ₹230.73 | 253,872 | |
| ₹232.63 | -1.09 | -0.5% | ₹233.72 | ₹235.62 | ₹232.02 | 223,409 | |
| ₹233.72 | -0.27 | -0.1% | ₹234.23 | ₹237.00 | ₹233.00 | 308,495 | |
| ₹233.99 | +2.42 | +1.0% | ₹232.20 | ₹234.49 | ₹230.10 | 294,537 | |
| ₹231.57 | -3.39 | -1.4% | ₹234.55 | ₹236.84 | ₹230.89 | 252,436 | |
| ₹234.96 | +5.38 | +2.3% | ₹231.00 | ₹235.70 | ₹229.00 | 383,956 | |
| ₹229.58 | -6.82 | -2.9% | ₹236.00 | ₹238.49 | ₹228.70 | 506,838 | |
| ₹236.40 | -2.80 | -1.2% | ₹238.50 | ₹238.80 | ₹235.42 | 206,935 | |
| ₹239.20 | +2.71 | +1.1% | ₹237.00 | ₹240.40 | ₹236.94 | 228,758 | |
| ₹236.49 | +3.83 | +1.6% | ₹235.20 | ₹243.50 | ₹235.20 | 690,784 | |
| ₹232.66 | 0.00 | 0.0% | ₹232.66 | ₹232.66 | ₹232.66 | 0 | |
| ₹232.66 | -5.10 | -2.1% | ₹238.00 | ₹239.39 | ₹230.01 | 545,882 | |
| ₹237.76 | -6.20 | -2.5% | ₹244.00 | ₹245.88 | ₹235.00 | 392,618 | |
| ₹243.96 | +1.91 | +0.8% | ₹242.75 | ₹244.50 | ₹237.10 | 474,777 | |
| ₹242.05 | +0.17 | +0.1% | ₹242.05 | ₹245.10 | ₹238.00 | 515,276 | |
| ₹241.88 | -3.50 | -1.4% | ₹245.50 | ₹245.97 | ₹241.00 | 304,344 | |
| ₹245.38 | -3.32 | -1.3% | ₹246.00 | ₹250.90 | ₹243.75 | 423,535 | |
| ₹248.70 | +5.50 | +2.3% | ₹243.00 | ₹251.79 | ₹242.55 | 633,513 | |
| ₹243.20 | +1.85 | +0.8% | ₹241.50 | ₹245.59 | ₹241.50 | 338,539 | |
| ₹241.35 | -2.53 | -1.0% | ₹244.00 | ₹245.99 | ₹240.60 | 321,012 | |
| ₹243.88 | +0.82 | +0.3% | ₹244.00 | ₹245.10 | ₹240.98 | 344,649 | |
| ₹243.06 | +5.70 | +2.4% | ₹238.40 | ₹244.21 | ₹238.00 | 473,783 | |
| ₹237.36 | -1.18 | -0.5% | ₹238.50 | ₹239.60 | ₹234.06 | 726,299 | |
| ₹238.54 | -6.39 | -2.6% | ₹246.00 | ₹247.40 | ₹237.26 | 756,254 | |
| ₹244.93 | 0.00 | 0.0% | ₹244.93 | ₹244.93 | ₹244.93 | 0 | |
| ₹244.93 | -5.25 | -2.1% | ₹248.60 | ₹248.60 | ₹244.36 | 820,722 | |
| ₹250.18 | -1.77 | -0.7% | ₹251.95 | ₹256.00 | ₹249.00 | 780,689 | |
| ₹251.95 | +0.46 | +0.2% | ₹251.69 | ₹254.20 | ₹250.00 | 587,080 | |
| ₹251.49 | -0.81 | -0.3% | ₹247.51 | ₹253.30 | ₹247.00 | 793,529 | |
| ₹252.30 | 0.00 | 0.0% | ₹252.30 | ₹252.30 | ₹252.30 | 0 | |
| ₹252.30 | +1.62 | +0.6% | ₹252.70 | ₹253.70 | ₹249.97 | 505,504 | |
| ₹250.68 | -0.04 | 0.0% | ₹251.15 | ₹254.69 | ₹249.62 | 528,154 | |
| ₹250.72 | +0.29 | +0.1% | ₹250.43 | ₹251.70 | ₹247.12 | 503,390 | |
| ₹250.43 | +2.63 | +1.1% | ₹249.80 | ₹256.20 | ₹249.01 | 916,549 | |
| ₹247.80 | -10.45 | -4.0% | ₹257.50 | ₹257.50 | ₹246.90 | 2,985,237 | |
| ₹258.25 | -2.70 | -1.0% | ₹260.95 | ₹262.55 | ₹257.10 | 617,417 | |
| ₹260.95 | -7.35 | -2.7% | ₹268.40 | ₹268.40 | ₹260.10 | 752,383 | |
| ₹268.30 | +14.00 | +5.5% | ₹254.70 | ₹270.00 | ₹254.20 | 2,163,774 | |
| ₹254.30 | -1.10 | -0.4% | ₹255.80 | ₹257.20 | ₹252.50 | 667,470 | |
| ₹255.40 | +2.55 | +1.0% | ₹253.25 | ₹258.70 | ₹252.70 | 850,456 | |
| ₹252.85 | +0.10 | 0.0% | ₹252.50 | ₹258.70 | ₹251.45 | 1,065,551 | |
| ₹252.75 | -0.30 | -0.1% | ₹254.50 | ₹256.25 | ₹252.00 | 806,367 | |
| ₹253.05 | -4.20 | -1.6% | ₹257.95 | ₹257.95 | ₹252.00 | 753,309 | |
| ₹257.25 | -15.55 | -5.7% | ₹271.20 | ₹271.80 | ₹255.60 | 2,820,394 | |
| ₹272.80 | -1.35 | -0.5% | ₹275.00 | ₹275.80 | ₹269.20 | 490,786 | |
| ₹274.15 | -5.45 | -1.9% | ₹279.60 | ₹279.85 | ₹273.25 | 561,480 | |
| ₹279.60 | -0.95 | -0.3% | ₹281.00 | ₹281.20 | ₹278.60 | 436,428 | |
| ₹280.55 | +1.10 | +0.4% | ₹280.00 | ₹288.95 | ₹278.15 | 1,135,494 | |
| ₹279.45 | -4.40 | -1.6% | ₹283.85 | ₹285.25 | ₹278.00 | 441,883 | |
| ₹283.85 | +5.70 | +2.0% | ₹279.00 | ₹285.40 | ₹276.90 | 672,701 | |
| ₹278.15 | -4.30 | -1.5% | ₹282.00 | ₹284.40 | ₹277.05 | 503,674 | |
| ₹282.45 | -0.25 | -0.1% | ₹283.50 | ₹289.50 | ₹280.60 | 869,718 | |
| ₹282.70 | -0.05 | 0.0% | ₹283.00 | ₹283.80 | ₹280.40 | 618,608 | |
| ₹282.75 | +0.70 | +0.2% | ₹283.70 | ₹284.55 | ₹280.20 | 418,216 | |
| ₹282.05 | +1.00 | +0.4% | ₹283.45 | ₹286.75 | ₹280.55 | 707,805 | |
| ₹281.05 | -6.90 | -2.4% | ₹290.00 | ₹290.75 | ₹280.00 | 2,107,855 | |
| ₹287.95 | +13.80 | +5.0% | ₹278.00 | ₹304.50 | ₹277.50 | 35,498,059 |
- Ticker
- NSE:MOIL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Moil Limited Press Release Jul 29 2026
Latest deck · Mar 17, 2026
Investor Presentation (March 2026)
Investor deck · 39 slides
Latest news
Moil Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹287.95 (+5.0%) on Jul 30, 2026
Press Release Jan 05 2026
Jan 5, 2026
Closed ₹380.55 (+3.6%) on Jan 6, 2026
Press Release Dec 03 2025
Dec 3, 2025
Closed ₹327.30 (-1.1%) on Dec 4, 2025
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹364.05 (0.0%) on Nov 5, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 39 slides · Mar 17, 2026
Investor Presentation (August 2024)
Investor deck · 34 slides · Aug 23, 2024
Investor Presentation (November 2023)
Investor deck · 30 slides · Nov 17, 2023
Investor Presentation (June 2023)
Investor deck · 31 slides · Jun 16, 2023
Moil Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 4 in the last 12 months · 51 in all · newest Jul 29, 2026 · oldest 2021
- Decks
- 4 decks · latest Mar 17, 2026
Where Moil Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOIL · Home listing · This page | NSE | India | INR |
| BSE:MOIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Moil Limited.