Stock listing
LS Exchange:A3CSB0 Arteche Lantegi Elkartea SA Aktie
German listing (LS Exchange) of Arteche Lantegi Elkartea SA · home listing BME:ART
Follow Arteche Lantegi Elkartea SA into a list and get an email when it puts out news.
Home listing price · BME:ART
€29.00 EUR -1.60 (-5.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ART
- Day range
- €28.80 – €31.00 EURNov 2, 2026
- Volume
- 34,075 sharesNov 2, 2026
- Market cap
- €1.68B EURAt the close on Nov 2, 2026 · price × 58.06M shares outstanding
- 52-week range
- €17.60 – €46.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €924,772 EURMedian day 20,872 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ART · Home | €29.00 EUR | -1.60 (-5.2%) | 34,075 | €31.00 | €31.00 | €28.80 | €30.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:ART · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.00 | -1.60 | -5.2% | €31.00 | €31.00 | €28.80 | 34,075 | |
| €30.60 | -1.20 | -3.8% | €32.10 | €32.10 | €30.60 | 14,235 | |
| €31.80 | +0.50 | +1.6% | €32.30 | €32.30 | €31.20 | 13,438 | |
| €31.30 | -0.20 | -0.6% | €31.70 | €31.70 | €31.00 | 12,772 | |
| €31.50 | +1.10 | +3.6% | €30.40 | €31.50 | €30.00 | 18,138 | |
| €30.40 | +0.30 | +1.0% | €30.50 | €31.00 | €30.20 | 8,950 | |
| €30.10 | -0.30 | -1.0% | €30.30 | €30.90 | €30.10 | 16,470 | |
| €30.40 | -1.80 | -5.6% | €32.00 | €32.00 | €30.40 | 19,234 | |
| €32.20 | -0.20 | -0.6% | €31.50 | €32.70 | €31.50 | 11,573 | |
| €32.40 | +0.10 | +0.3% | €31.80 | €32.60 | €31.20 | 26,246 | |
| €32.30 | -0.50 | -1.5% | €32.50 | €32.80 | €31.80 | 18,004 | |
| €32.80 | +0.10 | +0.3% | €34.40 | €34.40 | €32.80 | 17,022 | |
| €32.70 | -1.20 | -3.5% | €32.70 | €33.20 | €32.30 | 25,622 | |
| €33.90 | -0.50 | -1.5% | €34.60 | €35.10 | €33.90 | 16,714 | |
| €34.40 | -0.50 | -1.4% | €34.20 | €34.90 | €34.00 | 17,828 | |
| €34.90 | +0.20 | +0.6% | €34.10 | €35.30 | €34.10 | 14,708 | |
| €34.70 | +0.40 | +1.2% | €34.40 | €35.00 | €34.40 | 15,669 | |
| €34.30 | -1.00 | -2.8% | €35.20 | €35.20 | €33.90 | 21,987 | |
| €35.30 | -1.20 | -3.3% | €36.40 | €36.80 | €35.20 | 26,597 | |
| €36.50 | +1.20 | +3.4% | €35.30 | €36.90 | €35.20 | 22,352 | |
| €35.30 | -0.70 | -1.9% | €37.00 | €37.00 | €34.80 | 33,514 | |
| €36.00 | +0.50 | +1.4% | €36.40 | €36.40 | €34.80 | 28,798 | |
| €35.50 | -2.20 | -5.8% | €37.90 | €37.90 | €34.40 | 53,152 | |
| €37.70 | +0.10 | +0.3% | €37.80 | €37.80 | €36.70 | 20,726 | |
| €37.60 | +1.80 | +5.0% | €36.50 | €37.80 | €35.90 | 47,667 | |
| €35.80 | -1.80 | -4.8% | €37.80 | €37.80 | €35.80 | 35,757 | |
| €37.60 | +1.30 | +3.6% | €36.50 | €38.00 | €36.40 | 49,466 | |
| €36.30 | 0.00 | 0.0% | €36.30 | €36.30 | €33.10 | 30,452 | |
| €36.30 | +1.10 | +3.1% | €35.40 | €36.30 | €35.00 | 34,906 | |
| €35.20 | +1.00 | +2.9% | €34.30 | €35.20 | €33.20 | 36,381 | |
| €34.20 | +0.20 | +0.6% | €34.30 | €34.50 | €33.60 | 30,037 | |
| €34.00 | +1.50 | +4.6% | €32.70 | €34.00 | €32.60 | 380,116 | |
| €32.50 | +1.60 | +5.2% | €31.50 | €32.90 | €31.40 | 34,798 | |
| €30.90 | +0.70 | +2.3% | €30.60 | €31.00 | €29.90 | 28,196 | |
| €30.20 | +1.00 | +3.4% | €29.80 | €30.50 | €29.70 | 21,017 | |
| €29.20 | -0.90 | -3.0% | €29.10 | €30.60 | €29.00 | 21,179 | |
| €30.10 | +0.60 | +2.0% | €29.10 | €30.40 | €29.10 | 14,913 | |
| €29.50 | 0.00 | 0.0% | €29.70 | €30.00 | €29.50 | 13,074 | |
| €29.50 | -1.00 | -3.3% | €30.60 | €30.80 | €29.50 | 24,602 | |
| €30.50 | +0.20 | +0.7% | €30.40 | €30.70 | €30.00 | 21,320 | |
| €30.30 | +1.30 | +4.5% | €29.10 | €30.40 | €29.10 | 27,131 | |
| €29.00 | 0.00 | 0.0% | €29.10 | €29.70 | €29.00 | 15,725 | |
| €29.00 | +0.40 | +1.4% | €28.80 | €29.40 | €28.50 | 24,223 | |
| €28.60 | +0.60 | +2.1% | €28.00 | €28.80 | €27.60 | 31,862 | |
| €28.00 | -1.10 | -3.8% | €29.40 | €29.40 | €27.70 | 40,507 | |
| €29.10 | +0.10 | +0.3% | €29.40 | €29.70 | €28.60 | 21,625 | |
| €29.00 | -0.20 | -0.7% | €29.50 | €29.50 | €29.00 | 18,841 | |
| €29.20 | +0.10 | +0.3% | €29.20 | €29.50 | €29.10 | 13,790 | |
| €29.10 | +0.10 | +0.3% | €29.70 | €30.10 | €29.10 | 17,826 | |
| €29.00 | -0.10 | -0.3% | €29.40 | €29.60 | €29.00 | 15,229 | |
| €29.10 | 0.00 | 0.0% | €29.10 | €29.50 | €28.70 | 22,426 | |
| €29.10 | -0.30 | -1.0% | €29.40 | €30.00 | €29.00 | 10,789 | |
| €29.40 | +0.60 | +2.1% | €28.40 | €29.40 | €28.40 | 26,662 | |
| €28.80 | +0.40 | +1.4% | €28.20 | €29.10 | €28.20 | 17,664 | |
| €28.40 | -0.30 | -1.0% | €29.60 | €29.60 | €28.40 | 20,050 | |
| €28.70 | -0.30 | -1.0% | €28.90 | €29.20 | €28.40 | 17,012 | |
| €29.00 | 0.00 | 0.0% | €29.20 | €29.60 | €29.00 | 15,288 | |
| €29.00 | -1.70 | -5.5% | €30.10 | €30.40 | €29.00 | 47,097 | |
| €30.70 | +0.90 | +3.0% | €29.90 | €30.70 | €29.50 | 19,019 | |
| €29.80 | +1.30 | +4.6% | €29.00 | €30.20 | €28.60 | 30,525 | |
| €28.50 | -0.30 | -1.0% | €29.20 | €29.20 | €28.20 | 10,547 | |
| €28.80 | +0.20 | +0.7% | €28.90 | €29.20 | €28.50 | 21,695 | |
| €28.60 | +0.40 | +1.4% | €28.30 | €28.60 | €28.20 | 16,420 | |
| €28.20 | -0.90 | -3.1% | €29.10 | €29.20 | €28.10 | 17,973 | |
| €29.10 | -0.40 | -1.4% | €29.70 | €29.70 | €29.10 | 15,319 | |
| €29.50 | +0.40 | +1.4% | €29.20 | €29.60 | €28.80 | 16,653 |
- Ticker
- LS Exchange:A3CSB0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 25, 2026
Arteche Completes EUR 100 Mln Accelerated Bookbuild Of Shares At EUR 33/Share
Latest deck · Apr 22, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 18 slides
Latest news
Arteche Completes EUR 100 Mln Accelerated Bookbuild Of Shares At EUR 33/Share
Jun 25, 2026
Closed €32.40 (-11.2%) on Jun 25, 2026
Arteche Announces Accelerated Bookbuild Offering Of Shares For About EUR 100 Mln
Jun 24, 2026
Closed €32.40 (-11.2%) on Jun 25, 2026
Arteche Says Q1 2026 In Line With Strategic Plan Targets
Apr 22, 2026
Closed €30.50 (+3.7%) on Apr 22, 2026
Arteche Buys 35% Stake In Uptech
Mar 18, 2026
Closed €29.00 (+1.4%) on Mar 19, 2026
ART: Net profit nearly doubled and orders surged, driven by growth across all regions and segments
Feb 27, 2026
Closed €25.40 (0.0%) on Feb 27, 2026
Arteche Says Shareholders Agreement Between Ziskua Ber And Finkatze Kapitala Finkatuz Is Currently In Force
Feb 2, 2026
Closed €25.00 (+7.8%) on Feb 2, 2026
Spain's Arteche to move to main stock market on February 2
Jan 30, 2026
Closed €25.00 (+7.8%) on Feb 2, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 18 slides · Apr 22, 2026
Arteche — FY2024 Earnings Presentation
Earnings · 17 slides · Mar 20, 2025
Arteche — FY2024 Earnings Presentation
Earnings · 37 slides · 2025
H1 2024 Earnings Presentation
Earnings · 18 slides · Sep 9, 2024
Arteche Lantegi Elkartea SA on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 7 in the last 12 months · 10 in all · newest Jun 25, 2026 · oldest 2024
- Decks
- 12 decks · latest Apr 22, 2026
Where Arteche Lantegi Elkartea SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ART · Home listing | Madrid | Spain | EUR |
| LS Exchange:A3CSB0 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSB0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:P9U | Frankfurt | Germany | EUR |
| Dusseldorf:P9U | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Arteche Lantegi Elkartea SA.