Stock listing
Shenzhen:000682 Dongfang Electronics Co., Ltd. (东方电子) 股价
Follow Dongfang Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000682
¥9.39 CNY +0.18 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥9.22 – ¥9.56 CNYNov 2, 2026
- Volume
- 14.99M sharesNov 2, 2026
- Market cap
- ¥12.59B CNYAt the close on Nov 2, 2026 · price × 1.34B shares outstanding
- 52-week range
- ¥9.17 – ¥15.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥125.4M CNYMedian day 9.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:000682 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.39 | +0.18 | +2.0% | ¥9.30 | ¥9.56 | ¥9.22 | 14,985,254 | |
| ¥9.21 | -0.28 | -3.0% | ¥9.39 | ¥9.50 | ¥9.17 | 10,992,415 | |
| ¥9.49 | -0.24 | -2.5% | ¥9.70 | ¥9.72 | ¥9.47 | 10,651,098 | |
| ¥9.73 | +0.02 | +0.2% | ¥9.71 | ¥9.84 | ¥9.70 | 8,545,020 | |
| ¥9.71 | -0.12 | -1.2% | ¥9.85 | ¥9.97 | ¥9.71 | 9,542,500 | |
| ¥9.83 | -0.76 | -7.2% | ¥10.20 | ¥10.29 | ¥9.75 | 24,505,087 | |
| ¥10.59 | +0.11 | +1.0% | ¥10.48 | ¥10.62 | ¥10.21 | 11,875,810 | |
| ¥10.48 | -0.07 | -0.7% | ¥10.57 | ¥10.62 | ¥10.48 | 7,442,827 | |
| ¥10.55 | -0.05 | -0.5% | ¥10.63 | ¥10.74 | ¥10.54 | 6,388,373 | |
| ¥10.60 | +0.04 | +0.4% | ¥10.52 | ¥10.65 | ¥10.47 | 9,100,669 | |
| ¥10.56 | +0.39 | +3.8% | ¥10.19 | ¥10.58 | ¥10.15 | 13,132,532 | |
| ¥10.17 | +0.16 | +1.6% | ¥10.15 | ¥10.32 | ¥10.09 | 7,697,322 | |
| ¥10.01 | -0.33 | -3.2% | ¥10.21 | ¥10.25 | ¥10.00 | 10,042,358 | |
| ¥10.34 | -0.17 | -1.6% | ¥10.47 | ¥10.53 | ¥10.32 | 6,850,498 | |
| ¥10.51 | -0.14 | -1.3% | ¥10.56 | ¥10.69 | ¥10.47 | 8,233,750 | |
| ¥10.65 | -0.11 | -1.0% | ¥10.76 | ¥10.95 | ¥10.61 | 11,653,010 | |
| ¥10.76 | +0.19 | +1.8% | ¥10.58 | ¥10.78 | ¥10.51 | 11,801,317 | |
| ¥10.57 | -0.05 | -0.5% | ¥10.66 | ¥10.75 | ¥10.52 | 7,104,543 | |
| ¥10.62 | +0.38 | +3.7% | ¥10.30 | ¥10.75 | ¥10.26 | 16,069,299 | |
| ¥10.24 | -0.03 | -0.3% | ¥10.22 | ¥10.33 | ¥10.22 | 4,864,501 | |
| ¥10.27 | -0.13 | -1.3% | ¥10.40 | ¥10.44 | ¥10.20 | 8,254,251 | |
| ¥10.40 | -0.24 | -2.3% | ¥10.59 | ¥10.68 | ¥10.36 | 8,404,619 | |
| ¥10.64 | -0.12 | -1.1% | ¥10.80 | ¥10.80 | ¥10.64 | 6,157,691 | |
| ¥10.76 | +0.03 | +0.3% | ¥10.76 | ¥10.83 | ¥10.73 | 8,186,342 | |
| ¥10.73 | +0.01 | +0.1% | ¥10.73 | ¥10.78 | ¥10.70 | 8,243,343 | |
| ¥10.72 | +0.03 | +0.3% | ¥10.78 | ¥10.90 | ¥10.71 | 9,384,862 | |
| ¥10.69 | -0.06 | -0.6% | ¥10.66 | ¥10.77 | ¥10.60 | 5,697,419 | |
| ¥10.75 | +0.04 | +0.4% | ¥10.67 | ¥10.78 | ¥10.51 | 8,542,270 | |
| ¥10.71 | -0.11 | -1.0% | ¥10.82 | ¥10.95 | ¥10.68 | 6,300,950 | |
| ¥10.82 | +0.03 | +0.3% | ¥10.66 | ¥10.89 | ¥10.66 | 5,479,694 | |
| ¥10.79 | -0.34 | -3.1% | ¥11.06 | ¥11.06 | ¥10.71 | 12,998,635 | |
| ¥11.13 | -0.13 | -1.2% | ¥11.24 | ¥11.24 | ¥11.10 | 7,369,300 | |
| ¥11.26 | +0.06 | +0.5% | ¥11.21 | ¥11.30 | ¥11.16 | 8,709,200 | |
| ¥11.20 | +0.02 | +0.2% | ¥11.19 | ¥11.25 | ¥11.11 | 7,366,110 | |
| ¥11.18 | +0.01 | +0.1% | ¥11.22 | ¥11.22 | ¥11.10 | 7,277,075 | |
| ¥11.17 | -0.02 | -0.2% | ¥11.22 | ¥11.32 | ¥11.10 | 10,559,392 | |
| ¥11.19 | -0.03 | -0.3% | ¥11.21 | ¥11.29 | ¥11.16 | 7,305,546 | |
| ¥11.22 | -0.26 | -2.3% | ¥11.43 | ¥11.46 | ¥11.15 | 13,621,124 | |
| ¥11.48 | +0.02 | +0.2% | ¥11.45 | ¥11.58 | ¥11.40 | 8,873,203 | |
| ¥11.46 | -0.07 | -0.6% | ¥11.52 | ¥11.52 | ¥11.37 | 9,531,539 | |
| ¥11.53 | -0.11 | -0.9% | ¥11.60 | ¥11.62 | ¥11.50 | 9,943,364 | |
| ¥11.64 | -0.03 | -0.3% | ¥11.66 | ¥11.67 | ¥11.48 | 11,117,030 | |
| ¥11.67 | +0.15 | +1.3% | ¥11.55 | ¥11.69 | ¥11.50 | 9,430,013 | |
| ¥11.52 | +0.04 | +0.3% | ¥11.47 | ¥11.56 | ¥11.44 | 8,461,329 | |
| ¥11.48 | -0.04 | -0.3% | ¥11.58 | ¥11.60 | ¥11.42 | 8,716,485 | |
| ¥11.52 | -0.11 | -0.9% | ¥11.63 | ¥11.64 | ¥11.45 | 10,330,800 | |
| ¥11.63 | +0.05 | +0.4% | ¥11.75 | ¥11.88 | ¥11.63 | 12,264,679 | |
| ¥11.58 | -0.25 | -2.1% | ¥11.75 | ¥11.82 | ¥11.55 | 14,541,960 | |
| ¥11.83 | -0.28 | -2.3% | ¥12.11 | ¥12.11 | ¥11.70 | 17,185,471 | |
| ¥12.11 | +0.23 | +1.9% | ¥11.88 | ¥12.17 | ¥11.76 | 14,750,546 | |
| ¥11.88 | -0.03 | -0.3% | ¥11.91 | ¥11.94 | ¥11.75 | 11,747,758 | |
| ¥11.91 | -0.04 | -0.3% | ¥11.98 | ¥12.09 | ¥11.87 | 16,816,620 | |
| ¥11.95 | -0.11 | -0.9% | ¥12.01 | ¥12.10 | ¥11.95 | 15,592,571 | |
| ¥12.06 | -0.15 | -1.2% | ¥12.19 | ¥12.22 | ¥12.03 | 12,369,923 | |
| ¥12.21 | +0.02 | +0.2% | ¥12.25 | ¥12.28 | ¥12.12 | 12,412,811 | |
| ¥12.19 | -0.08 | -0.7% | ¥12.29 | ¥12.30 | ¥12.06 | 14,828,719 | |
| ¥12.27 | -0.25 | -2.0% | ¥12.43 | ¥12.44 | ¥12.18 | 18,668,153 | |
| ¥12.52 | -0.04 | -0.3% | ¥12.48 | ¥12.60 | ¥12.35 | 24,620,964 | |
| ¥12.56 | +0.22 | +1.8% | ¥12.63 | ¥12.67 | ¥12.33 | 25,778,665 | |
| ¥12.34 | +0.36 | +3.0% | ¥12.03 | ¥12.37 | ¥12.03 | 24,155,371 |
- Ticker
- Shenzhen:000682
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 24, 2026
Dongfang Electronics Invest To Buy Land, Build Industrial Park
Latest news
Dongfang Electronics Invest To Buy Land, Build Industrial Park
Jul 24, 2026
Closed ¥11.78 (+1.0%) on Jul 27, 2026
Dongfang Electronics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dongfang Electronics Co., Ltd.