Stock listing

Shanghai:600353 Chengdu Xuguang Electronics Co., Ltd. (旭光电子) 股价

Follow Chengdu Xuguang Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600353

¥17.83 CNY -1.31 (-6.8%)

Close on Nov 3, 2026

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥17.68 – ¥19.23 CNYNov 3, 2026
Volume
34.82M sharesNov 3, 2026
Market cap
¥14.78B CNYAt the close on Nov 3, 2026 · price × 828.8M shares outstanding
52-week range
¥13.60 – ¥53.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.67B CNYMedian day 52.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chengdu Xuguang Electronics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600353 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.83-1.31-6.8%¥18.75¥19.23¥17.6834,821,614
¥19.14+0.44+2.4%¥19.07¥19.54¥18.3540,443,278
¥18.70-1.99-9.6%¥19.69¥20.45¥18.6252,061,986
¥20.69-1.70-7.6%¥22.27¥22.33¥20.6137,939,270
¥22.39+0.89+4.1%¥21.88¥22.58¥21.5033,249,252
¥21.50-0.74-3.3%¥22.88¥23.05¥21.4823,411,725
¥22.24-0.83-3.6%¥22.93¥23.01¥22.0627,917,152
¥23.07+0.28+1.2%¥22.59¥23.13¥20.7242,510,267
¥22.79-1.50-6.2%¥24.41¥24.55¥22.7833,645,648
¥24.29+0.21+0.9%¥24.36¥25.14¥23.9033,576,542
¥24.08+1.06+4.6%¥23.02¥24.86¥22.7040,851,152
¥23.02+0.04+0.2%¥22.77¥23.44¥21.7528,555,236
¥22.98-0.29-1.2%¥23.85¥24.01¥22.7527,284,623
¥23.27-1.23-5.0%¥23.58¥23.88¥22.8829,920,893
¥24.50-0.91-3.6%¥25.40¥25.66¥24.4323,355,864
¥25.41+0.59+2.4%¥24.24¥25.86¥23.1236,114,834
¥24.82-1.59-6.0%¥26.31¥26.31¥24.7730,903,865
¥26.41-1.14-4.1%¥27.20¥27.35¥24.9545,669,577
¥27.55-1.13-3.9%¥28.45¥28.95¥27.2331,233,759
¥28.68-0.62-2.1%¥29.50¥30.05¥28.4532,965,692
¥29.30-0.010.0%¥29.00¥29.75¥28.7334,700,222
¥29.31-3.26-10.0%¥31.77¥32.20¥29.3148,060,039
¥32.57-0.88-2.6%¥33.19¥34.78¥32.1379,517,415
¥33.45+0.13+0.4%¥33.20¥34.55¥32.5551,906,663
¥33.32-0.32-1.0%¥33.96¥35.49¥33.0355,211,370
¥33.64-0.89-2.6%¥34.54¥35.10¥33.5159,226,561
¥34.53+0.65+1.9%¥35.20¥35.85¥33.1461,463,413
¥33.88-0.15-0.4%¥34.00¥35.49¥33.3263,289,443
¥34.03+1.28+3.9%¥32.90¥34.86¥32.3768,417,568
¥32.75-0.45-1.4%¥33.46¥33.88¥32.2048,446,904
¥33.20+2.02+6.5%¥30.64¥33.50¥29.6466,001,343
¥31.18-0.62-1.9%¥31.00¥32.28¥29.8245,685,453
¥31.80-0.57-1.8%¥32.00¥33.10¥31.6536,869,696
¥32.37+0.64+2.0%¥32.28¥34.21¥32.0052,164,787
¥31.73-1.36-4.1%¥33.48¥33.50¥31.4146,526,522
¥33.09+1.84+5.9%¥31.90¥33.66¥31.5158,480,210
¥31.25-2.68-7.9%¥33.97¥34.40¥30.8963,083,281
¥33.93+0.85+2.6%¥34.30¥34.59¥32.3456,309,100
¥33.08-0.60-1.8%¥32.77¥33.58¥32.2045,785,029
¥33.68-2.92-8.0%¥36.50¥36.78¥33.5065,512,246
¥36.60+1.97+5.7%¥34.41¥36.74¥33.4074,452,518
¥34.63-2.61-7.0%¥37.13¥37.49¥34.5673,574,786
¥37.24+2.69+7.8%¥35.00¥37.80¥33.5289,052,592
¥34.55-0.76-2.2%¥35.20¥35.27¥32.6575,624,978
¥35.31-1.71-4.6%¥35.46¥36.95¥34.9082,952,795
¥37.02-1.26-3.3%¥39.28¥39.35¥34.45111,347,567
¥38.28+3.48+10.0%¥34.80¥38.28¥33.50102,185,991
¥34.80+1.01+3.0%¥33.10¥37.17¥32.52105,879,446
¥33.79-3.75-10.0%¥36.52¥38.10¥33.79106,494,619
¥37.54+3.41+10.0%¥36.00¥37.54¥35.8365,065,136
¥34.13+3.10+10.0%¥33.00¥34.13¥33.0032,618,394
¥31.03+2.82+10.0%¥28.90¥31.03¥28.2269,341,537
¥28.21-0.88-3.0%¥29.46¥30.26¥28.1665,722,144
¥29.09-0.31-1.1%¥29.32¥30.10¥28.4089,090,327
¥29.40+2.10+7.7%¥27.18¥30.03¥26.6974,611,661
¥27.30-0.73-2.6%¥28.28¥28.35¥26.0455,260,796
¥28.03+1.55+5.9%¥26.75¥28.73¥26.0860,759,102
¥26.48+1.11+4.4%¥25.02¥27.12¥24.8158,432,043
¥25.37+2.21+9.5%¥23.22¥25.48¥22.8054,757,862
¥23.16+2.11+10.0%¥21.40¥23.16¥20.8832,791,090
¥21.05-1.06-4.8%¥22.05¥22.33¥20.7244,512,997
Ticker
Shanghai:600353
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600353)"Chengdu Xuguang Electronics Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥18.70 (-9.6%) on Oct 30, 2026

(600353)"Chengdu Xuguang Electronics Co., Ltd."Announcement on the Project for Quality Improvement, Technological Upgrading and Capacity Expansion of the Aluminum Nitride Powder Production Process of the Company's Subsidiary Ningxia Beici New Material Technology Co., Ltd. (with an Additional Annual Capacity of 640 Tons of Aluminum Nitride Powder)

Oct 30, 2026

Closed ¥18.70 (-9.6%) on Oct 30, 2026

(600353)"Chengdu Xuguang Electronics Co., Ltd."Announcement on Resolutions of the 22nd Meeting of the 11th Board of Directors

Oct 30, 2026

Closed ¥18.70 (-9.6%) on Oct 30, 2026

(600353)"Chengdu Xuguang Electronics Co., Ltd."Announcement on Acquisition of Minority Equity Interests in Controlled Subsidiaries and Related Party Transaction

Oct 30, 2026

Closed ¥18.70 (-9.6%) on Oct 30, 2026

Indicative Announcement on the Update of the Prospectus (Registration Draft) for the 2026 Private Placement of A-Shares

Sep 25, 2026

Closed ¥29.31 (-10.0%) on Sep 28, 2026

Announcement on Establishment of Special Account for Raised Funds and Authorization to Sign the Supervision Agreement for Deposit of Raised Funds in Special Account

Sep 22, 2026

Closed ¥33.32 (-1.0%) on Sep 22, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 19, 2026

Closed ¥33.64 (-2.6%) on Sep 21, 2026

Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for 2026 Private Placement of A-Shares

Sep 11, 2026

Closed ¥31.18 (-1.9%) on Sep 11, 2026

Announcement on Provision for Asset Impairment

Aug 27, 2026

Closed ¥37.24 (+7.8%) on Aug 27, 2026

Announcement on Approval by Shanghai Stock Exchange of the Application for the 2026 Private Placement of A-Shares

Aug 18, 2026

Closed ¥37.54 (+10.0%) on Aug 18, 2026

All Chengdu Xuguang Electronics Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Chengdu Xuguang Electronics Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
36 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chengdu Xuguang Electronics Co., Ltd.