Stock listing
KRX:103590 Iljin Electric Co., Ltd. (일진전기) 주가
Follow Iljin Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:103590
₩52,700 KRW -3,300 (-5.9%)
Close on Oct 30, 2026
- Day range
- ₩52,000 – ₩54,500 KRWOct 30, 2026
- Volume
- 157,471 sharesOct 30, 2026
- Market cap
- ₩2.51T KRWAt the close on Oct 30, 2026 · price × 47.68M shares outstanding
- 52-week range
- ₩45,000 – ₩147,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩26.85B KRWMedian day 311,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:103590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩52,700 | -3,300 | -5.9% | ₩53,800 | ₩54,500 | ₩52,000 | 157,471 | |
| ₩56,000 | -2,900 | -4.9% | ₩58,000 | ₩58,200 | ₩55,100 | 156,631 | |
| ₩58,900 | +2,400 | +4.2% | ₩58,400 | ₩59,200 | ₩57,800 | 159,305 | |
| ₩56,500 | +1,700 | +3.1% | ₩55,800 | ₩58,600 | ₩55,800 | 191,018 | |
| ₩54,800 | -2,900 | -5.0% | ₩56,100 | ₩56,900 | ₩54,800 | 173,212 | |
| ₩57,700 | -1,900 | -3.2% | ₩57,100 | ₩57,900 | ₩55,000 | 204,565 | |
| ₩59,600 | -2,200 | -3.6% | ₩61,000 | ₩62,500 | ₩59,200 | 214,023 | |
| ₩61,800 | +1,100 | +1.8% | ₩62,000 | ₩64,000 | ₩60,600 | 343,036 | |
| ₩60,700 | -4,900 | -7.5% | ₩65,200 | ₩65,300 | ₩59,400 | 574,484 | |
| ₩65,600 | 0 | 0.0% | ₩61,900 | ₩65,600 | ₩61,900 | 326,787 | |
| ₩65,600 | +200 | +0.3% | ₩66,900 | ₩68,000 | ₩65,200 | 330,276 | |
| ₩65,400 | -9,500 | -12.7% | ₩69,800 | ₩70,000 | ₩63,400 | 668,488 | |
| ₩74,900 | +1,500 | +2.0% | ₩73,800 | ₩77,100 | ₩72,200 | 433,114 | |
| ₩73,400 | -400 | -0.5% | ₩71,200 | ₩74,300 | ₩69,700 | 461,049 | |
| ₩73,800 | -7,600 | -9.3% | ₩79,900 | ₩80,200 | ₩73,500 | 673,206 | |
| ₩81,400 | -6,600 | -7.5% | ₩87,000 | ₩87,500 | ₩80,600 | 698,389 | |
| ₩88,000 | +100 | +0.1% | ₩91,500 | ₩93,000 | ₩87,400 | 702,859 | |
| ₩87,900 | +1,700 | +2.0% | ₩87,100 | ₩89,200 | ₩85,800 | 382,206 | |
| ₩86,200 | +3,300 | +4.0% | ₩88,500 | ₩88,500 | ₩85,100 | 654,554 | |
| ₩82,900 | +400 | +0.5% | ₩81,600 | ₩83,100 | ₩80,100 | 219,109 | |
| ₩82,500 | +1,600 | +2.0% | ₩82,000 | ₩84,600 | ₩81,200 | 318,849 | |
| ₩80,900 | -1,200 | -1.5% | ₩81,300 | ₩84,000 | ₩80,100 | 439,159 | |
| ₩82,100 | +400 | +0.5% | ₩83,000 | ₩84,000 | ₩79,800 | 537,926 | |
| ₩81,700 | +5,200 | +6.8% | ₩77,900 | ₩83,700 | ₩76,500 | 999,539 | |
| ₩76,500 | +3,500 | +4.8% | ₩75,200 | ₩79,200 | ₩73,700 | 735,406 | |
| ₩73,000 | -3,600 | -4.7% | ₩76,600 | ₩76,700 | ₩72,600 | 411,257 | |
| ₩76,600 | +6,400 | +9.1% | ₩71,900 | ₩77,600 | ₩71,400 | 836,989 | |
| ₩70,200 | -200 | -0.3% | ₩70,700 | ₩71,400 | ₩69,300 | 211,725 | |
| ₩70,400 | +2,000 | +2.9% | ₩69,900 | ₩71,900 | ₩69,500 | 274,728 | |
| ₩68,400 | -1,300 | -1.9% | ₩69,000 | ₩69,700 | ₩67,700 | 135,567 | |
| ₩69,700 | -1,300 | -1.8% | ₩69,600 | ₩71,500 | ₩68,300 | 192,883 | |
| ₩71,000 | +300 | +0.4% | ₩68,900 | ₩71,400 | ₩68,500 | 189,190 | |
| ₩70,700 | -1,900 | -2.6% | ₩71,200 | ₩71,800 | ₩69,700 | 177,823 | |
| ₩72,600 | +4,600 | +6.8% | ₩69,800 | ₩73,800 | ₩69,700 | 434,706 | |
| ₩68,000 | -2,600 | -3.7% | ₩71,300 | ₩71,300 | ₩68,000 | 282,921 | |
| ₩70,600 | +2,300 | +3.4% | ₩69,800 | ₩71,400 | ₩69,200 | 221,588 | |
| ₩68,300 | +700 | +1.0% | ₩69,000 | ₩70,100 | ₩67,600 | 195,528 | |
| ₩67,600 | +100 | +0.1% | ₩69,300 | ₩70,500 | ₩65,800 | 212,495 | |
| ₩67,500 | -3,600 | -5.1% | ₩68,800 | ₩70,300 | ₩67,500 | 151,807 | |
| ₩71,100 | -100 | -0.1% | ₩71,400 | ₩71,600 | ₩69,600 | 139,507 | |
| ₩71,200 | -1,400 | -1.9% | ₩71,100 | ₩71,600 | ₩69,200 | 175,977 | |
| ₩72,600 | -2,500 | -3.3% | ₩73,800 | ₩75,400 | ₩72,000 | 234,962 | |
| ₩75,100 | +5,900 | +8.5% | ₩72,400 | ₩75,500 | ₩71,200 | 596,782 | |
| ₩69,200 | +2,900 | +4.4% | ₩66,700 | ₩69,900 | ₩65,900 | 216,372 | |
| ₩66,300 | +200 | +0.3% | ₩64,700 | ₩66,400 | ₩61,500 | 405,190 | |
| ₩66,100 | +500 | +0.8% | ₩66,100 | ₩68,000 | ₩64,500 | 146,438 | |
| ₩65,600 | -4,400 | -6.3% | ₩68,200 | ₩69,200 | ₩64,400 | 281,135 | |
| ₩70,000 | -1,100 | -1.5% | ₩72,000 | ₩72,300 | ₩69,200 | 273,334 | |
| ₩71,100 | -600 | -0.8% | ₩68,000 | ₩72,800 | ₩66,700 | 287,327 | |
| ₩71,700 | -2,600 | -3.5% | ₩74,200 | ₩75,600 | ₩70,500 | 387,935 | |
| ₩74,300 | +1,900 | +2.6% | ₩73,600 | ₩74,300 | ₩69,200 | 528,090 | |
| ₩72,400 | -100 | -0.1% | ₩74,200 | ₩76,300 | ₩71,800 | 703,120 | |
| ₩72,500 | +10,700 | +17.3% | ₩71,700 | ₩74,400 | ₩69,200 | 1,415,007 | |
| ₩61,800 | -800 | -1.3% | ₩62,600 | ₩62,900 | ₩60,900 | 173,921 | |
| ₩62,600 | +4,300 | +7.4% | ₩61,200 | ₩63,600 | ₩60,100 | 306,186 | |
| ₩58,300 | -600 | -1.0% | ₩60,100 | ₩60,600 | ₩56,200 | 191,832 | |
| ₩58,900 | -2,200 | -3.6% | ₩60,500 | ₩61,200 | ₩57,300 | 190,178 | |
| ₩61,100 | +5,000 | +8.9% | ₩61,000 | ₩61,600 | ₩59,200 | 317,013 | |
| ₩56,100 | +3,000 | +5.6% | ₩54,500 | ₩56,100 | ₩53,100 | 375,104 | |
| ₩53,100 | +1,100 | +2.1% | ₩51,700 | ₩53,800 | ₩50,100 | 330,461 | |
| ₩52,000 | +6,350 | +13.9% | ₩49,050 | ₩53,000 | ₩49,050 | 579,922 | |
| ₩45,650 | -3,000 | -6.2% | ₩46,250 | ₩49,150 | ₩45,000 | 607,422 |
- Ticker
- KRX:103590
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Iljin Electric Wins 110 Billion Won Order
Latest news
Iljin Electric Wins 110 Billion Won Order
Feb 11, 2026
Closed ₩72,400 (+1.5%) on Feb 12, 2026
Iljin Electric Wins 198 Billion Won Order
Jan 4, 2026
Closed ₩62,300 (+7.2%) on Jan 5, 2026
Iljin Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Iljin Electric Co., Ltd.