Stock listing
TWSE:6781 Advanced Energy Solution Holding Co., Ltd. 股價
Follow Advanced Energy Solution Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6781
$888.00 TWD +8.00 (+0.9%)
Close on Nov 2, 2026
- Day range
- $863.00 – $896.00 TWDNov 2, 2026
- Volume
- 203,811 sharesNov 2, 2026
- Market cap
- $75.85B TWDAt the close on Nov 2, 2026 · price × 85.42M shares outstanding
- 52-week range
- $838.00 – $1,555.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $507.0M TWDMedian day 320,859 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6781 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $888.00 | +8.00 | +0.9% | $863.00 | $896.00 | $863.00 | 203,811 | |
| $880.00 | -27.00 | -3.0% | $894.00 | $894.00 | $863.00 | 269,513 | |
| $907.00 | -20.00 | -2.2% | $920.00 | $925.00 | $905.00 | 198,636 | |
| $927.00 | +9.00 | +1.0% | $939.00 | $939.00 | $918.00 | 182,941 | |
| $918.00 | +24.00 | +2.7% | $901.00 | $923.00 | $890.00 | 246,096 | |
| $894.00 | 0.00 | 0.0% | $894.00 | $894.00 | $894.00 | 0 | |
| $894.00 | -24.00 | -2.6% | $930.00 | $930.00 | $894.00 | 376,443 | |
| $918.00 | +2.00 | +0.2% | $934.00 | $939.00 | $915.00 | 322,966 | |
| $916.00 | -19.00 | -2.0% | $925.00 | $940.00 | $916.00 | 216,003 | |
| $935.00 | -9.00 | -1.0% | $920.00 | $939.00 | $916.00 | 185,193 | |
| $944.00 | +18.00 | +1.9% | $935.00 | $962.00 | $935.00 | 234,241 | |
| $926.00 | -67.00 | -6.7% | $975.00 | $975.00 | $920.00 | 558,283 | |
| $993.00 | +12.00 | +1.2% | $991.00 | $1,020.00 | $990.00 | 286,361 | |
| $981.00 | -34.00 | -3.3% | $1,015.00 | $1,020.00 | $981.00 | 410,676 | |
| $1,015.00 | -5.00 | -0.5% | $1,020.00 | $1,025.00 | $1,015.00 | 171,415 | |
| $1,020.00 | -5.00 | -0.5% | $1,025.00 | $1,035.00 | $1,010.00 | 298,429 | |
| $1,025.00 | 0.00 | 0.0% | $1,030.00 | $1,045.00 | $1,020.00 | 238,358 | |
| $1,025.00 | -25.00 | -2.4% | $1,050.00 | $1,060.00 | $1,020.00 | 539,802 | |
| $1,050.00 | +25.00 | +2.4% | $1,040.00 | $1,055.00 | $1,030.00 | 438,527 | |
| $1,025.00 | 0.00 | 0.0% | $1,030.00 | $1,035.00 | $1,025.00 | 228,024 | |
| $1,025.00 | +5.00 | +0.5% | $1,020.00 | $1,025.00 | $1,010.00 | 157,218 | |
| $1,020.00 | +10.00 | +1.0% | $1,025.00 | $1,030.00 | $1,015.00 | 289,455 | |
| $1,010.00 | +5.00 | +0.5% | $1,015.00 | $1,025.00 | $1,010.00 | 236,484 | |
| $1,005.00 | -10.00 | -1.0% | $1,015.00 | $1,015.00 | $1,005.00 | 129,334 | |
| $1,015.00 | 0.00 | 0.0% | $1,025.00 | $1,025.00 | $1,010.00 | 165,218 | |
| $1,015.00 | +5.00 | +0.5% | $1,025.00 | $1,030.00 | $1,005.00 | 327,259 | |
| $1,010.00 | 0.00 | 0.0% | $1,015.00 | $1,025.00 | $1,010.00 | 187,817 | |
| $1,010.00 | +14.00 | +1.4% | $1,015.00 | $1,020.00 | $1,005.00 | 342,081 | |
| $996.00 | -9.00 | -0.9% | $1,015.00 | $1,015.00 | $995.00 | 220,377 | |
| $1,005.00 | +23.00 | +2.3% | $1,000.00 | $1,010.00 | $992.00 | 200,271 | |
| $982.00 | -16.00 | -1.6% | $998.00 | $1,010.00 | $982.00 | 278,232 | |
| $998.00 | -7.00 | -0.7% | $999.00 | $1,015.00 | $982.00 | 219,272 | |
| $1,005.00 | -25.00 | -2.4% | $1,010.00 | $1,020.00 | $997.00 | 310,696 | |
| $1,030.00 | -35.00 | -3.3% | $1,060.00 | $1,060.00 | $1,030.00 | 264,815 | |
| $1,065.00 | 0.00 | 0.0% | $1,070.00 | $1,085.00 | $1,055.00 | 262,907 | |
| $1,065.00 | -15.00 | -1.4% | $1,090.00 | $1,090.00 | $1,055.00 | 299,587 | |
| $1,080.00 | -35.00 | -3.1% | $1,135.00 | $1,135.00 | $1,075.00 | 435,740 | |
| $1,115.00 | +55.00 | +5.2% | $1,085.00 | $1,115.00 | $1,075.00 | 329,582 | |
| $1,060.00 | -55.00 | -4.9% | $1,120.00 | $1,130.00 | $1,055.00 | 620,535 | |
| $1,115.00 | -40.00 | -3.5% | $1,145.00 | $1,170.00 | $1,115.00 | 517,590 | |
| $1,155.00 | +30.00 | +2.7% | $1,140.00 | $1,175.00 | $1,135.00 | 750,081 | |
| $1,125.00 | -5.00 | -0.4% | $1,120.00 | $1,135.00 | $1,110.00 | 566,782 | |
| $1,130.00 | -10.00 | -0.9% | $1,105.00 | $1,145.00 | $1,105.00 | 1,210,822 | |
| $1,140.00 | +100.00 | +9.6% | $1,060.00 | $1,140.00 | $1,060.00 | 1,033,404 | |
| $1,040.00 | -25.00 | -2.3% | $1,065.00 | $1,065.00 | $1,035.00 | 636,966 | |
| $1,065.00 | +20.00 | +1.9% | $1,035.00 | $1,065.00 | $1,025.00 | 493,452 | |
| $1,045.00 | -5.00 | -0.5% | $1,050.00 | $1,070.00 | $1,045.00 | 207,456 | |
| $1,050.00 | -25.00 | -2.3% | $1,075.00 | $1,075.00 | $1,040.00 | 306,583 | |
| $1,075.00 | +10.00 | +0.9% | $1,075.00 | $1,095.00 | $1,050.00 | 413,303 | |
| $1,065.00 | +5.00 | +0.5% | $1,035.00 | $1,065.00 | $1,035.00 | 318,751 | |
| $1,060.00 | -35.00 | -3.2% | $1,100.00 | $1,110.00 | $1,055.00 | 515,401 | |
| $1,095.00 | -25.00 | -2.2% | $1,135.00 | $1,135.00 | $1,090.00 | 325,448 | |
| $1,120.00 | -5.00 | -0.4% | $1,130.00 | $1,140.00 | $1,115.00 | 457,584 | |
| $1,125.00 | -20.00 | -1.7% | $1,155.00 | $1,160.00 | $1,120.00 | 582,503 | |
| $1,145.00 | -30.00 | -2.6% | $1,190.00 | $1,195.00 | $1,140.00 | 1,287,916 | |
| $1,175.00 | -20.00 | -1.7% | $1,210.00 | $1,230.00 | $1,165.00 | 1,558,105 | |
| $1,195.00 | +50.00 | +4.4% | $1,160.00 | $1,220.00 | $1,140.00 | 1,714,607 | |
| $1,145.00 | +55.00 | +5.0% | $1,115.00 | $1,190.00 | $1,115.00 | 2,456,431 | |
| $1,090.00 | +25.00 | +2.3% | $1,045.00 | $1,105.00 | $1,045.00 | 1,007,450 | |
| $1,065.00 | +55.00 | +5.4% | $1,040.00 | $1,080.00 | $1,040.00 | 882,353 | |
| $1,010.00 | +46.00 | +4.8% | $958.00 | $1,030.00 | $956.00 | 738,277 | |
| $964.00 | +48.00 | +5.2% | $912.00 | $983.00 | $905.00 | 447,113 |
- Ticker
- TWSE:6781
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Advanced Energy Solution Holding Co., Ltd. on 6ix
- News releases
- 14 in all · newest Jul 28, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Advanced Energy Solution Holding Co., Ltd.