Stock listing
Shanghai:603515 Opple Lighting Co., Ltd. (欧普照明) 股价
Follow Opple Lighting Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603515
¥14.61 CNY -0.10 (-0.7%)
Close on Oct 30, 2026
- Day range
- ¥14.51 – ¥14.78 CNYOct 30, 2026
- Volume
- 813,481 sharesOct 30, 2026
- Market cap
- ¥10.86B CNYAt the close on Oct 30, 2026 · price × 743.2M shares outstanding
- 52-week range
- ¥14.41 – ¥21.82 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥22.61M CNYMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603515 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.61 | -0.10 | -0.7% | ¥14.60 | ¥14.78 | ¥14.51 | 813,481 | |
| ¥14.71 | -0.14 | -0.9% | ¥14.79 | ¥14.88 | ¥14.65 | 888,400 | |
| ¥14.85 | -0.11 | -0.7% | ¥15.07 | ¥15.07 | ¥14.51 | 1,007,800 | |
| ¥14.96 | -0.24 | -1.6% | ¥15.20 | ¥15.25 | ¥14.90 | 958,600 | |
| ¥15.20 | +0.15 | +1.0% | ¥15.00 | ¥15.29 | ¥14.93 | 1,184,280 | |
| ¥15.05 | +0.13 | +0.9% | ¥14.75 | ¥15.07 | ¥14.70 | 980,900 | |
| ¥14.92 | +0.02 | +0.1% | ¥14.90 | ¥15.05 | ¥14.67 | 1,659,168 | |
| ¥14.90 | -0.18 | -1.2% | ¥15.20 | ¥15.20 | ¥14.85 | 834,729 | |
| ¥15.08 | -0.03 | -0.2% | ¥15.05 | ¥15.20 | ¥15.04 | 729,400 | |
| ¥15.11 | +0.10 | +0.7% | ¥14.84 | ¥15.24 | ¥14.84 | 1,025,500 | |
| ¥15.01 | -0.22 | -1.4% | ¥15.25 | ¥15.35 | ¥14.85 | 1,443,800 | |
| ¥15.23 | +0.04 | +0.3% | ¥15.20 | ¥15.35 | ¥14.95 | 1,549,700 | |
| ¥15.19 | +0.01 | +0.1% | ¥15.20 | ¥15.29 | ¥15.05 | 1,030,430 | |
| ¥15.18 | -0.25 | -1.6% | ¥15.29 | ¥15.43 | ¥15.17 | 1,606,000 | |
| ¥15.43 | +0.32 | +2.1% | ¥15.21 | ¥15.44 | ¥15.07 | 2,573,542 | |
| ¥15.11 | +0.24 | +1.6% | ¥14.83 | ¥15.24 | ¥14.80 | 2,006,599 | |
| ¥14.87 | 0.00 | 0.0% | ¥14.98 | ¥14.99 | ¥14.78 | 998,051 | |
| ¥14.87 | +0.25 | +1.7% | ¥14.68 | ¥14.98 | ¥14.58 | 1,716,704 | |
| ¥14.62 | +0.18 | +1.2% | ¥14.56 | ¥14.70 | ¥14.44 | 1,191,065 | |
| ¥14.44 | -0.16 | -1.1% | ¥14.64 | ¥14.71 | ¥14.41 | 1,079,565 | |
| ¥14.60 | -0.06 | -0.4% | ¥14.68 | ¥14.75 | ¥14.55 | 845,980 | |
| ¥14.66 | -0.15 | -1.0% | ¥14.95 | ¥14.95 | ¥14.63 | 1,115,600 | |
| ¥14.81 | +0.03 | +0.2% | ¥14.85 | ¥14.98 | ¥14.69 | 1,420,959 | |
| ¥14.78 | +0.22 | +1.5% | ¥14.69 | ¥14.84 | ¥14.64 | 1,680,500 | |
| ¥14.56 | -0.04 | -0.3% | ¥14.62 | ¥14.76 | ¥14.56 | 1,186,359 | |
| ¥14.60 | -0.10 | -0.7% | ¥14.69 | ¥14.74 | ¥14.46 | 1,058,133 | |
| ¥14.70 | -0.08 | -0.5% | ¥14.76 | ¥14.89 | ¥14.57 | 1,235,900 | |
| ¥14.78 | -0.13 | -0.9% | ¥14.92 | ¥14.92 | ¥14.76 | 960,500 | |
| ¥14.91 | +0.06 | +0.4% | ¥14.86 | ¥14.98 | ¥14.81 | 845,300 | |
| ¥14.85 | -0.27 | -1.8% | ¥15.15 | ¥15.15 | ¥14.81 | 1,647,130 | |
| ¥15.12 | -0.03 | -0.2% | ¥15.16 | ¥15.17 | ¥15.06 | 929,102 | |
| ¥15.15 | -0.26 | -1.7% | ¥15.39 | ¥15.39 | ¥15.12 | 1,409,778 | |
| ¥15.41 | -0.17 | -1.1% | ¥15.52 | ¥15.60 | ¥15.23 | 2,368,210 | |
| ¥15.58 | +0.11 | +0.7% | ¥15.45 | ¥15.61 | ¥15.41 | 1,087,198 | |
| ¥15.47 | -0.02 | -0.1% | ¥15.43 | ¥15.56 | ¥15.39 | 1,313,310 | |
| ¥15.49 | +0.16 | +1.0% | ¥15.37 | ¥15.56 | ¥15.37 | 1,268,440 | |
| ¥15.33 | -0.26 | -1.7% | ¥15.57 | ¥15.58 | ¥15.30 | 1,436,905 | |
| ¥15.59 | -0.05 | -0.3% | ¥15.53 | ¥15.75 | ¥15.43 | 2,785,919 | |
| ¥15.64 | -0.60 | -3.7% | ¥15.92 | ¥16.04 | ¥15.58 | 2,821,143 | |
| ¥16.24 | -0.17 | -1.0% | ¥16.31 | ¥16.31 | ¥15.48 | 5,453,505 | |
| ¥16.41 | -0.22 | -1.3% | ¥16.59 | ¥16.66 | ¥16.34 | 929,675 | |
| ¥16.63 | -0.03 | -0.2% | ¥16.59 | ¥16.94 | ¥16.55 | 1,254,180 | |
| ¥16.66 | +0.09 | +0.5% | ¥16.40 | ¥16.67 | ¥16.40 | 823,149 | |
| ¥16.57 | +0.27 | +1.7% | ¥16.45 | ¥16.57 | ¥16.18 | 1,258,360 | |
| ¥16.30 | +0.01 | +0.1% | ¥16.11 | ¥16.35 | ¥16.04 | 1,239,400 | |
| ¥16.29 | -0.04 | -0.2% | ¥16.38 | ¥16.52 | ¥16.12 | 1,569,083 | |
| ¥16.33 | -0.20 | -1.2% | ¥16.57 | ¥16.68 | ¥16.32 | 1,448,612 | |
| ¥16.53 | -0.21 | -1.3% | ¥16.70 | ¥16.73 | ¥16.37 | 1,353,693 | |
| ¥16.74 | -0.06 | -0.4% | ¥16.77 | ¥16.83 | ¥16.58 | 742,410 | |
| ¥16.80 | +0.04 | +0.2% | ¥16.76 | ¥16.89 | ¥16.68 | 933,400 | |
| ¥16.76 | -0.18 | -1.1% | ¥16.94 | ¥17.04 | ¥16.76 | 957,502 | |
| ¥16.94 | -0.23 | -1.3% | ¥17.22 | ¥17.25 | ¥16.88 | 1,422,979 | |
| ¥17.17 | +0.14 | +0.8% | ¥17.04 | ¥17.30 | ¥16.96 | 1,341,050 | |
| ¥17.03 | +0.14 | +0.8% | ¥16.96 | ¥17.15 | ¥16.85 | 1,338,400 | |
| ¥16.89 | -0.22 | -1.3% | ¥17.08 | ¥17.08 | ¥16.77 | 1,152,534 | |
| ¥17.11 | -0.10 | -0.6% | ¥17.15 | ¥17.21 | ¥16.91 | 1,407,463 | |
| ¥17.21 | -0.33 | -1.9% | ¥17.48 | ¥17.54 | ¥17.12 | 1,938,300 | |
| ¥17.54 | -0.23 | -1.3% | ¥17.77 | ¥17.77 | ¥17.41 | 1,513,231 | |
| ¥17.77 | +0.41 | +2.4% | ¥17.33 | ¥17.96 | ¥17.14 | 3,426,958 | |
| ¥17.36 | +0.17 | +1.0% | ¥17.10 | ¥17.36 | ¥16.90 | 2,143,900 | |
| ¥17.19 | +0.20 | +1.2% | ¥17.03 | ¥17.25 | ¥16.93 | 1,045,500 |
- Ticker
- Shanghai:603515
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603515)"OPPLE LIGHTING CO., LTD."Announcement on the Release of Trading Restrictions and Listing of Shares for the Second Lifting Period of the Initial Grant and the First Lifting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan
Oct 30, 2026
Closed ¥14.61 (-0.7%) on Oct 30, 2026
(603515)"OPPLE LIGHTING CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥14.71 (-0.9%) on Oct 29, 2026
(603515)"OPPLE LIGHTING CO., LTD."Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors
Oct 20, 2026
Closed ¥15.08 (-0.2%) on Oct 20, 2026
(603515)"OPPLE LIGHTING CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares
Oct 20, 2026
Closed ¥15.08 (-0.2%) on Oct 20, 2026
(603515)"OPPLE LIGHTING CO., LTD."Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares
Oct 20, 2026
Closed ¥15.08 (-0.2%) on Oct 20, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 23, 2026
Closed ¥14.66 (-1.0%) on Sep 23, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥15.12 (-0.2%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥16.24 (-1.0%) on Aug 28, 2026
Announcement on Completion of Industrial and Commercial Registration Changes
Aug 12, 2026
Closed ¥16.94 (-1.3%) on Aug 12, 2026
Announcement on Providing Guarantees for Wholly-owned Subsidiary
Jul 23, 2026
Closed ¥16.96 (+0.6%) on Jul 23, 2026
Opple Lighting Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 32 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Opple Lighting Co., Ltd.