Stock listing
Shenzhen:301031 Xian Sinofuse Electric Co., Ltd. (中熔电气) 股价
Follow Xian Sinofuse Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301031
¥90.98 CNY +2.88 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥88.10 – ¥92.73 CNYNov 2, 2026
- Volume
- 3.38M sharesNov 2, 2026
- Market cap
- ¥13.30B CNYAt the close on Nov 2, 2026 · price × 146.2M shares outstanding
- 52-week range
- ¥72.03 – ¥186.96 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥211.6M CNYMedian day 2.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301031 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥90.98 | +2.88 | +3.3% | ¥88.55 | ¥92.73 | ¥88.10 | 3,381,426 | |
| ¥88.10 | +0.90 | +1.0% | ¥85.50 | ¥91.49 | ¥84.51 | 2,974,817 | |
| ¥87.20 | -1.50 | -1.7% | ¥88.01 | ¥89.24 | ¥86.94 | 2,284,972 | |
| ¥88.70 | +4.74 | +5.6% | ¥84.95 | ¥91.40 | ¥84.03 | 3,661,329 | |
| ¥83.96 | +0.42 | +0.5% | ¥86.80 | ¥89.34 | ¥83.68 | 3,428,834 | |
| ¥83.54 | -0.86 | -1.0% | ¥83.49 | ¥85.47 | ¥81.34 | 2,124,807 | |
| ¥84.40 | +3.58 | +4.4% | ¥81.90 | ¥84.47 | ¥78.00 | 2,458,980 | |
| ¥80.82 | -2.48 | -3.0% | ¥81.90 | ¥83.71 | ¥80.80 | 1,382,217 | |
| ¥83.30 | +0.31 | +0.4% | ¥83.53 | ¥84.86 | ¥82.71 | 1,609,494 | |
| ¥82.99 | +2.42 | +3.0% | ¥81.90 | ¥83.20 | ¥79.80 | 1,699,784 | |
| ¥80.57 | +0.61 | +0.8% | ¥81.90 | ¥82.87 | ¥79.18 | 2,203,742 | |
| ¥79.96 | +0.26 | +0.3% | ¥81.90 | ¥83.38 | ¥79.00 | 2,247,177 | |
| ¥79.70 | -2.71 | -3.3% | ¥78.77 | ¥81.88 | ¥77.82 | 2,227,804 | |
| ¥82.41 | -0.59 | -0.7% | ¥82.62 | ¥83.99 | ¥81.70 | 1,504,088 | |
| ¥83.00 | -1.69 | -2.0% | ¥83.80 | ¥83.80 | ¥80.02 | 2,104,748 | |
| ¥84.69 | -1.65 | -1.9% | ¥86.34 | ¥87.10 | ¥83.88 | 1,594,268 | |
| ¥86.34 | -1.35 | -1.5% | ¥88.18 | ¥88.20 | ¥83.50 | 2,114,176 | |
| ¥87.69 | -4.95 | -5.3% | ¥92.99 | ¥94.40 | ¥87.06 | 2,072,804 | |
| ¥92.64 | -2.70 | -2.8% | ¥94.94 | ¥95.42 | ¥92.03 | 1,262,142 | |
| ¥95.34 | +1.11 | +1.2% | ¥95.00 | ¥95.75 | ¥93.80 | 1,174,695 | |
| ¥94.23 | -5.25 | -5.3% | ¥100.07 | ¥100.86 | ¥93.88 | 2,315,705 | |
| ¥99.48 | -3.30 | -3.2% | ¥102.77 | ¥103.70 | ¥99.36 | 1,961,619 | |
| ¥102.78 | +6.27 | +6.5% | ¥96.51 | ¥103.35 | ¥96.28 | 3,646,301 | |
| ¥96.51 | +0.06 | +0.1% | ¥97.50 | ¥98.89 | ¥96.21 | 1,659,877 | |
| ¥96.45 | -0.11 | -0.1% | ¥96.55 | ¥97.49 | ¥96.23 | 1,744,801 | |
| ¥96.56 | +0.86 | +0.9% | ¥96.95 | ¥97.14 | ¥95.30 | 2,197,532 | |
| ¥95.70 | -0.18 | -0.2% | ¥95.78 | ¥97.00 | ¥94.55 | 1,741,201 | |
| ¥95.88 | +0.42 | +0.4% | ¥95.46 | ¥96.32 | ¥94.22 | 1,891,412 | |
| ¥95.46 | +2.81 | +3.0% | ¥92.04 | ¥97.18 | ¥91.34 | 3,188,856 | |
| ¥92.65 | +3.34 | +3.7% | ¥88.99 | ¥92.88 | ¥87.08 | 3,022,437 | |
| ¥89.31 | -1.96 | -2.1% | ¥90.42 | ¥90.70 | ¥86.68 | 2,495,108 | |
| ¥91.27 | -1.83 | -2.0% | ¥92.05 | ¥92.80 | ¥90.61 | 1,985,406 | |
| ¥93.10 | -1.92 | -2.0% | ¥95.00 | ¥96.50 | ¥93.01 | 1,818,028 | |
| ¥95.02 | -1.98 | -2.0% | ¥97.12 | ¥97.64 | ¥94.26 | 1,625,605 | |
| ¥97.00 | +2.24 | +2.4% | ¥95.35 | ¥97.99 | ¥94.20 | 1,825,330 | |
| ¥94.76 | -0.88 | -0.9% | ¥95.99 | ¥97.18 | ¥93.81 | 1,851,142 | |
| ¥95.64 | +1.14 | +1.2% | ¥93.99 | ¥96.30 | ¥93.80 | 1,653,771 | |
| ¥94.50 | +0.11 | +0.1% | ¥93.50 | ¥95.16 | ¥92.21 | 1,728,560 | |
| ¥94.39 | -2.71 | -2.8% | ¥96.89 | ¥98.33 | ¥94.20 | 2,107,114 | |
| ¥97.10 | +3.10 | +3.3% | ¥93.90 | ¥97.49 | ¥92.00 | 2,526,494 | |
| ¥94.00 | -4.26 | -4.3% | ¥98.09 | ¥98.49 | ¥94.00 | 2,814,657 | |
| ¥98.26 | +2.26 | +2.4% | ¥98.71 | ¥100.80 | ¥97.60 | 4,145,721 | |
| ¥96.00 | +6.26 | +7.0% | ¥97.96 | ¥100.29 | ¥94.74 | 6,255,997 | |
| ¥89.74 | -1.55 | -1.7% | ¥90.64 | ¥90.64 | ¥87.55 | 2,238,841 | |
| ¥91.29 | -1.49 | -1.6% | ¥92.10 | ¥93.26 | ¥89.38 | 2,410,331 | |
| ¥92.78 | +3.07 | +3.4% | ¥88.92 | ¥92.86 | ¥88.33 | 2,122,200 | |
| ¥89.71 | +1.24 | +1.4% | ¥89.73 | ¥91.36 | ¥88.78 | 1,512,913 | |
| ¥88.47 | -5.29 | -5.6% | ¥92.50 | ¥92.86 | ¥88.08 | 2,255,227 | |
| ¥93.76 | -0.62 | -0.7% | ¥94.22 | ¥94.44 | ¥92.60 | 1,473,771 | |
| ¥94.38 | +3.58 | +3.9% | ¥91.00 | ¥94.38 | ¥90.10 | 2,150,820 | |
| ¥90.80 | +0.99 | +1.1% | ¥90.12 | ¥91.20 | ¥89.50 | 1,579,458 | |
| ¥89.81 | -0.54 | -0.6% | ¥90.98 | ¥93.79 | ¥89.74 | 2,497,513 | |
| ¥90.35 | +0.54 | +0.6% | ¥89.08 | ¥91.90 | ¥88.78 | 2,171,374 | |
| ¥89.81 | +2.58 | +3.0% | ¥87.89 | ¥91.10 | ¥87.79 | 3,631,584 | |
| ¥87.23 | -0.59 | -0.7% | ¥88.66 | ¥90.20 | ¥86.30 | 2,159,028 | |
| ¥87.82 | -0.18 | -0.2% | ¥88.00 | ¥88.81 | ¥86.32 | 2,566,806 | |
| ¥88.00 | +0.02 | 0.0% | ¥87.29 | ¥88.94 | ¥86.26 | 2,528,778 | |
| ¥87.98 | +3.41 | +4.0% | ¥84.75 | ¥88.39 | ¥84.05 | 2,822,064 | |
| ¥84.57 | +6.34 | +8.1% | ¥78.79 | ¥85.48 | ¥78.24 | 4,105,223 | |
| ¥78.23 | +0.13 | +0.2% | ¥77.61 | ¥78.90 | ¥76.86 | 2,336,130 |
- Ticker
- Shenzhen:301031
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 31, 2026
XiAn Sinofuse Electric Plans Bond Issue
Latest news
XiAn Sinofuse Electric Plans Bond Issue
Aug 31, 2026
Closed ¥94.39 (-2.8%) on Sep 1, 2026
Xian Sinofuse Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xian Sinofuse Electric Co., Ltd.