Stock listing

LS Exchange:A3C48E Tortilla Mexican Grill Ltd. Aktie

German listing (LS Exchange) of Tortilla Mexican Grill Ltd. · home listing LSE:MEX

Follow Tortilla Mexican Grill Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:MEX

71.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MEX

Past year +94.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
69.00p – 71.00p GBX (pence)Nov 2, 2026
Volume
23,387 sharesNov 2, 2026
Market cap
£27.45M GBPAt the close on Nov 2, 2026 · price × 38.66M shares outstanding
52-week range
34.00p – 83.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£12,725 GBPMedian day 10,180 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tortilla Mexican Grill Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MEX · Home71.00p GBX (pence)0.00 (0.0%)23,38771.00p71.00p69.00p71.00pClose on Nov 2, 2026
Frankfurt:73D€0.785 EUR+0.010 (+1.3%)—€0.785€0.785€0.785€0.775Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:MEX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
71.00p0.000.0%71.00p71.00p69.00p23,387
71.00p0.000.0%71.00p71.00p71.00p1,000
71.00p0.000.0%71.00p71.00p71.00p1,000
71.00p0.000.0%71.00p71.00p70.00p10,036
71.00p0.000.0%71.00p71.99p70.00p40,292
71.00p0.000.0%71.00p71.00p70.15p1,576
71.00p0.000.0%71.00p72.00p70.72p4,206
71.00p0.000.0%71.00p72.00p71.00p34,744
71.00p0.000.0%71.00p71.80p70.90p31,756
71.00p+0.50+0.7%71.00p72.00p70.00p253
70.50p+0.50+0.7%70.25p72.00p70.25p170,100
70.00p-1.00-1.4%66.10p72.00p66.10p63,358
71.00p0.000.0%71.00p71.00p70.90p1
71.00p0.000.0%71.00p71.00p70.50p5,000
71.00p0.000.0%71.00p71.00p70.00p32,793
71.00p0.000.0%71.00p71.00p70.00p2,641
71.00p0.000.0%71.00p71.00p70.00p946
71.00p0.000.0%71.00p72.00p70.00p2,122
71.00p0.000.0%71.00p71.00p70.50p5,000
71.00p-0.50-0.7%71.35p71.35p70.00p14,322
71.50p0.000.0%71.50p73.00p70.00p15,223
71.50p-1.00-1.4%72.50p73.00p71.50p65,989
72.50p+0.50+0.7%72.50p73.00p72.00p76,392
72.00p-1.00-1.4%72.00p72.00p72.00p4,626
73.00p0.000.0%73.50p74.90p72.00p42,473
73.00p0.000.0%73.00p75.00p71.00p13,041
73.00p0.000.0%73.00p75.00p71.00p101
73.00p0.000.0%73.00p75.00p71.24p18,149
73.00p0.000.0%73.00p75.00p73.00p6,309
73.00p0.000.0%73.00p73.90p71.00p16,930
73.00p0.000.0%73.00p73.00p72.00p1,500
73.00p0.000.0%73.00p73.00p73.00p0
73.00p0.000.0%73.00p74.76p71.24p18
73.00p0.000.0%73.00p74.76p73.00p668
73.00p0.000.0%73.00p74.76p73.00p26
73.00p0.000.0%73.00p74.76p71.00p41
73.00p+1.00+1.4%71.50p74.76p71.00p62,994
72.00p+1.00+1.4%72.00p73.00p72.00p12,575
71.00p0.000.0%71.00p71.80p70.00p17,812
71.00p0.000.0%71.00p71.00p70.90p25,500
71.00p0.000.0%71.00p72.00p70.00p15,009
71.00p0.000.0%71.00p71.00p70.90p10,155
71.00p0.000.0%71.00p71.00p70.00p10,867
71.00p0.000.0%71.00p71.00p70.00p2,546
71.00p0.000.0%71.00p71.00p70.00p6,802
71.00p0.000.0%71.00p71.30p69.00p20,150
71.00p-0.50-0.7%71.50p73.00p70.00p7,360
71.50p0.000.0%71.50p71.95p70.00p6,697
71.50p0.000.0%71.50p71.95p70.00p6,424
71.50p0.000.0%71.50p71.50p70.00p2,920
71.50p+2.50+3.6%71.50p72.00p69.00p13,801
69.00p-2.50-3.5%71.50p72.00p69.00p15,431
71.50p-1.00-1.4%71.50p71.50p70.00p13,559
72.50p0.000.0%72.50p74.00p70.00p10,180
72.50p-1.00-1.4%73.50p75.00p70.00p35,706
73.50p0.000.0%73.50p73.80p72.00p929
73.50p0.000.0%73.50p75.00p72.00p12,645
73.50p+0.50+0.7%74.00p75.00p71.00p52,058
73.00p-1.00-1.4%74.00p75.00p72.00p24,308
74.00p0.000.0%74.00p75.40p73.45p3,120
74.00p0.000.0%74.00p75.50p73.40p25,045
74.00p0.000.0%74.00p75.50p74.00p1
74.00p0.000.0%74.00p75.99p74.00p6,600
74.00p0.000.0%74.00p75.99p72.00p11,232
74.00p+1.50+2.1%72.50p76.00p72.00p15,160
Ticker
LS Exchange:A3C48E
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Tortilla Mexican Grill (LSE:MEX) — H1 FY26 Results

    Thu, Oct 01, 2026 · 11:30 AM ET

    Watch Transcript

  • Tortilla Mexican Grill (LSE:MEX) — Interim Results for the six months ended 29 June 2025

    Fri, Oct 03, 2025 · 4:30 AM ET

    Watch Transcript

  • Tortilla Mexican Grill (LSE:MEX) — Final Results for the year ending 29 December 2024

    Fri, May 23, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 22, 2026

Closed 71.00p (0.0%) on Oct 22, 2026

Result of Equity Issue

Oct 16, 2026

Closed 70.00p (-1.4%) on Oct 16, 2026

Issue of Equity

Oct 15, 2026

Closed 70.00p (-1.4%) on Oct 16, 2026

Half-year Financial Report

Sep 29, 2026

Closed 73.00p (0.0%) on Sep 29, 2026

Final Results - Replacement

Jul 27, 2026

Closed 72.00p (0.0%) on Jul 27, 2026

Suspension - Tortilla Mexican Grill Plc

Jul 1, 2026

Closed 72.00p (0.0%) on Jul 1, 2026

Update on Timing of FY25 Audited Results

Jun 29, 2026

Closed 72.50p (-2.7%) on Jun 29, 2026

Update on FY25 Results and Current Trading

May 19, 2026

Closed 72.50p (0.0%) on May 19, 2026

Notification of Major Holdings

Apr 9, 2026

Closed 78.00p (-6.6%) on Apr 9, 2026

Tortilla-New Multi‑Aggregator Delivery Partnership

Mar 17, 2026

Closed 72.00p (+2.9%) on Mar 17, 2026

All Tortilla Mexican Grill Ltd. news

Financings

  • Private placement of new ordinary shares

    Oct 16, 2026 · US$3.32M

    Update: about £2.5M · GBX 65 a share · Panmure Liberum Limited

    Dealers: Panmure Liberum Limited (lead)

    Buyers: Richard Haley (50,715 New Ordinary Shares; will hold 100,000 Ordinary Shares, approximately 0.2 per cent post Admission); Brandon Stephens; Jennifer Roebuck (117,932 New Ordinary Shares; will hold 3,402,435 Ordinary Shares, approximately 8.0 per cent post Admission)

    Insiders: CFO Richard Haley purchased 50,715 New Ordinary Shares; Jennifer Roebuck, spouse of CEO Brandon Stephens, purchased 117,932 New Ordinary Shares

    Use of proceeds: Repay the £1.3 million short-term overdraft, provide £1.1 million working capital headroom and accelerate the Value Creation Plan

    Announced Oct 15, 2026 · Update Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Tortilla Mexican Grill Ltd. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
16 in the last 12 months · 65 in all · newest Oct 22, 2026 · oldest 2021
Calls
10 calls with a replay · 10 with a transcript · latest Oct 1, 2026
Decks
8 decks · latest September 2025

Where Tortilla Mexican Grill Ltd. is listed

ListingExchangeCountryCurrency
LSE:MEX · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A3C48ELang & SchwarzGermanyEUR
LS Exchange:A3C48E · This pageLS ExchangeGermanyEUR
gettex:73DgettexGermanyEUR
Frankfurt:73DFrankfurtGermanyEUR
Munich:73DMunichGermanyEUR
Stuttgart:73DStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tortilla Mexican Grill Ltd.