Stock listing

LS Exchange:A2PP3N GSTechnologies Ltd. Aktie

German listing (LS Exchange) of GSTechnologies Ltd. · home listing LSE:GST

Follow GSTechnologies Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:GST

0.28p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GST

Past year -62.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.26p – 0.30p GBX (pence)Oct 30, 2026
Volume
2.77M sharesOct 30, 2026
Market cap
£6.51M GBPAt the close on Oct 30, 2026 · price × 2.33B shares outstanding
52-week range
0.15p – 0.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£10,851 GBPMedian day 2.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GSTechnologies Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GST · Home0.28p GBX (pence)0.00 (0.0%)2,770,6300.28p0.30p0.26p0.28pClose on Oct 30, 2026
Frankfurt:6Y3€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GST · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.28p0.000.0%0.28p0.30p0.26p2,770,630
0.28p-0.025-8.2%0.305p0.323p0.26p6,226,993
0.305p-0.005-1.6%0.31p0.327p0.281p7,951,511
0.31p0.000.0%0.31p0.327p0.30p3,797,646
0.31p0.000.0%0.31p0.314p0.30p1,333,513
0.31p+0.005+1.6%0.305p0.32p0.305p3,253,668
0.305p-0.032-9.4%0.315p0.337p0.30p1,444,613
0.337p+0.022+6.8%0.315p0.337p0.30p2,116,101
0.315p-0.015-4.5%0.33p0.34p0.315p4,169,457
0.33p+0.01+3.1%0.33p0.347p0.32p335,203
0.32p-0.01-3.0%0.33p0.34p0.32p2,094,647
0.33p+0.005+1.5%0.325p0.344p0.32p650,845
0.325p-0.005-1.5%0.33p0.34p0.32p3,191,827
0.33p+0.01+3.1%0.33p0.34p0.32p3,831,733
0.32p-0.01-3.0%0.33p0.34p0.32p410,599
0.33p-0.005-1.5%0.335p0.34p0.32p3,594,745
0.335p0.000.0%0.335p0.35p0.33p2,978,236
0.335p-0.015-4.3%0.35p0.37p0.33p6,384,388
0.35p-0.01-2.8%0.36p0.37p0.327p10,789,557
0.36p-0.015-4.0%0.375p0.40p0.35p579,029
0.375p0.000.0%0.375p0.40p0.355p5,435,586
0.375p-0.025-6.3%0.375p0.389p0.361p4,995,589
0.40p+0.025+6.7%0.375p0.40p0.35p9,046,240
0.375p-0.05-11.8%0.425p0.45p0.35p4,824,955
0.425p0.000.0%0.425p0.45p0.40p1,077,613
0.425p+0.02+5.1%0.425p0.44p0.40p3,034,455
0.405p-0.045-10.1%0.425p0.45p0.40p117,870
0.45p+0.025+5.9%0.425p0.45p0.40p4,295,505
0.425p0.000.0%0.425p0.45p0.40p745,693
0.425p0.000.0%0.425p0.45p0.40p2,778,353
0.425p+0.063+17.4%0.40p0.45p0.40p718,743
0.362p-0.038-9.5%0.40p0.45p0.362p1,300,843
0.40p0.000.0%0.40p0.45p0.35p1,321,017
0.40p-0.006-1.4%0.40p0.45p0.35p3,244,804
0.406p+0.046+12.6%0.40p0.45p0.35p1,754,855
0.36p-0.04-10.0%0.40p0.45p0.36p1,470,687
0.40p0.000.0%0.40p0.45p0.374p639,032
0.40p+0.039+10.8%0.375p0.45p0.343p5,032,607
0.361p-0.039-9.8%0.40p0.45p0.35p1,361,279
0.40p0.000.0%0.40p0.45p0.35p1,326,872
0.40p0.000.0%0.40p0.425p0.363p2,606,906
0.40p0.000.0%0.40p0.44p0.35p507,487
0.40p-0.025-5.9%0.425p0.45p0.35p2,996,629
0.425p0.000.0%0.425p0.425p0.40p810,707
0.425p0.000.0%0.425p0.445p0.405p1,640,091
0.425p0.000.0%0.425p0.439p0.425p593,876
0.425p-0.015-3.4%0.425p0.45p0.40p2,778,812
0.44p+0.015+3.5%0.425p0.45p0.40p472,178
0.425p0.000.0%0.425p0.45p0.40p1,360,121
0.425p+0.025+6.2%0.40p0.45p0.361p4,900,797
0.40p0.000.0%0.40p0.45p0.35p2,945,986
0.40p0.000.0%0.40p0.45p0.35p2,683,408
0.40p0.000.0%0.40p0.43p0.36p314,624
0.40p0.000.0%0.40p0.45p0.35p1,310,521
0.40p0.000.0%0.40p0.43p0.40p65
0.40p0.000.0%0.40p0.43p0.36p875,051
0.40p0.000.0%0.40p0.45p0.362p7,660,313
0.40p0.000.0%0.40p0.45p0.362p126,822
0.40p0.000.0%0.40p0.45p0.35p144,969
0.40p0.000.0%0.40p0.45p0.35p1,768,841
0.40p-0.056-12.4%0.40p0.45p0.375p745,134
0.457p+0.032+7.4%0.425p0.457p0.35p2,489,652
0.425p0.000.0%0.425p0.45p0.40p732,891
0.425p+0.005+1.2%0.40p0.50p0.387p11,898,757
0.42p-0.03-6.7%0.35p0.45p0.286p12,725,086
0.45p-0.025-5.3%0.475p0.50p0.40p2,454,536
Ticker
LS Exchange:A2PP3N
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Result of AGM

Oct 9, 2026

Closed 0.33p (-1.5%) on Oct 9, 2026

Completion of Strategic Investment in Sodales Al

Sep 29, 2026

Closed 0.375p (-11.8%) on Sep 29, 2026

Results for the year ended 31 March 2026

Jul 31, 2026

Closed 0.42p (-6.7%) on Jul 31, 2026

Strategic Investment in Sodales AI

Jul 9, 2026

Closed 0.495p (-10.0%) on Jul 9, 2026

US$5 million Unsecured Loan Facility Drawdown

Jul 1, 2026

Closed 0.425p (+13.3%) on Jul 1, 2026

US$10 million Unsecured Loan Facility

Jun 17, 2026

Closed 0.447p (+11.6%) on Jun 17, 2026

Temporary Suspension Of Crypto Trading Services

Mar 26, 2026

Closed 0.25p (-27.5%) on Mar 26, 2026

Semnet Update

Feb 13, 2026

Closed 0.45p (-12.6%) on Feb 13, 2026

Completion of Metapay Acquisition

Jan 23, 2026

Closed 0.60p (+4.3%) on Jan 23, 2026

End of MiCA Transitional Period in Lithuania

Dec 31, 2025

Closed 0.45p (-12.6%) on Dec 31, 2025

All GSTechnologies Ltd. news

GSTechnologies Ltd. on 6ix

News releases
13 in the last 12 months · 123 in all · newest Oct 9, 2026 · oldest 2002

Where GSTechnologies Ltd. is listed

ListingExchangeCountryCurrency
LSE:GST · Home listingLSEUnited KingdomGBX
LS Exchange:A2PP3N · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2PP3NLang & SchwarzGermanyEUR
Frankfurt:6Y3FrankfurtGermanyEUR
Stuttgart:6Y3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about GSTechnologies Ltd.