Stock listing
LS Exchange:A2PJLA Rekor Systems, Inc. Aktie
German listing (LS Exchange) of Rekor Systems, Inc. · home listing NASDAQ:REKR
Follow Rekor Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:REKR
$0.398 USD +0.007 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:REKR
- Day range
- $0.390 – $0.472 USDOct 30, 2026
- Volume
- 9.96M sharesOct 30, 2026
- Market cap
- $54.78M USDAt the close on Oct 30, 2026 · price × 137.6M shares outstanding
- 52-week range
- $0.220 – $2.600 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $859,953 USDMedian day 1.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:REKR · Home | $0.398 USD | +0.007 (+1.8%) | 9,955,200 | $0.396 | $0.472 | $0.390 | $0.391 | Close on Oct 30, 2026 |
| Frankfurt:38E | €0.293 EUR | +0.060 (+25.8%) | — | €0.293 | €0.293 | €0.293 | €0.233 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:REKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.398 | +0.007 | +1.8% | $0.396 | $0.472 | $0.390 | 9,955,200 | |
| $0.391 | +0.055 | +16.4% | $0.350 | $0.398 | $0.347 | 4,104,700 | |
| $0.336 | +0.054 | +19.1% | $0.297 | $0.365 | $0.287 | 6,033,200 | |
| $0.282 | +0.047 | +20.0% | $0.233 | $0.290 | $0.220 | 5,694,100 | |
| $0.235 | -0.068 | -22.4% | $0.300 | $0.302 | $0.234 | 3,156,500 | |
| $0.303 | -0.009 | -2.9% | $0.308 | $0.326 | $0.290 | 1,556,300 | |
| $0.312 | -0.015 | -4.6% | $0.324 | $0.328 | $0.312 | 850,600 | |
| $0.327 | +0.004 | +1.2% | $0.320 | $0.335 | $0.310 | 1,029,800 | |
| $0.323 | +0.023 | +7.7% | $0.310 | $0.327 | $0.300 | 1,647,600 | |
| $0.300 | -0.031 | -9.4% | $0.328 | $0.331 | $0.300 | 1,973,400 | |
| $0.331 | -0.022 | -6.2% | $0.350 | $0.362 | $0.331 | 940,100 | |
| $0.353 | +0.015 | +4.4% | $0.330 | $0.355 | $0.310 | 1,579,200 | |
| $0.338 | -0.019 | -5.3% | $0.355 | $0.370 | $0.334 | 1,421,000 | |
| $0.357 | -0.005 | -1.4% | $0.360 | $0.367 | $0.347 | 1,212,700 | |
| $0.362 | +0.025 | +7.4% | $0.340 | $0.374 | $0.331 | 2,311,700 | |
| $0.337 | +0.005 | +1.5% | $0.340 | $0.342 | $0.320 | 1,417,300 | |
| $0.332 | -0.004 | -1.2% | $0.330 | $0.345 | $0.327 | 1,528,600 | |
| $0.336 | +0.012 | +3.7% | $0.320 | $0.340 | $0.304 | 2,472,800 | |
| $0.324 | -0.040 | -11.0% | $0.366 | $0.370 | $0.323 | 2,956,100 | |
| $0.364 | -0.007 | -1.9% | $0.373 | $0.380 | $0.360 | 1,471,600 | |
| $0.371 | -0.012 | -3.1% | $0.399 | $0.399 | $0.356 | 1,555,000 | |
| $0.383 | +0.014 | +3.8% | $0.369 | $0.383 | $0.360 | 1,402,200 | |
| $0.369 | -0.013 | -3.4% | $0.385 | $0.400 | $0.362 | 1,577,900 | |
| $0.382 | -0.008 | -2.1% | $0.390 | $0.400 | $0.375 | 1,406,800 | |
| $0.390 | -0.014 | -3.5% | $0.401 | $0.404 | $0.360 | 2,662,200 | |
| $0.404 | -0.023 | -5.4% | $0.428 | $0.430 | $0.404 | 1,273,400 | |
| $0.427 | -0.002 | -0.5% | $0.420 | $0.439 | $0.420 | 1,058,200 | |
| $0.429 | -0.032 | -6.9% | $0.461 | $0.470 | $0.422 | 2,499,000 | |
| $0.461 | -0.002 | -0.4% | $0.470 | $0.480 | $0.460 | 1,808,700 | |
| $0.463 | +0.028 | +6.4% | $0.440 | $0.469 | $0.440 | 1,443,200 | |
| $0.435 | +0.005 | +1.2% | $0.430 | $0.440 | $0.407 | 2,192,200 | |
| $0.430 | +0.001 | +0.2% | $0.440 | $0.454 | $0.426 | 1,192,000 | |
| $0.429 | -0.010 | -2.3% | $0.437 | $0.445 | $0.426 | 1,390,300 | |
| $0.439 | -0.029 | -6.2% | $0.461 | $0.465 | $0.425 | 2,188,700 | |
| $0.468 | +0.008 | +1.7% | $0.450 | $0.476 | $0.441 | 1,719,900 | |
| $0.460 | -0.015 | -3.2% | $0.480 | $0.481 | $0.452 | 1,277,000 | |
| $0.475 | -0.015 | -3.1% | $0.500 | $0.504 | $0.460 | 2,269,400 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.518 | $0.490 | 2,053,500 | |
| $0.500 | -0.036 | -6.7% | $0.530 | $0.544 | $0.500 | 2,274,900 | |
| $0.536 | +0.016 | +3.1% | $0.533 | $0.539 | $0.515 | 1,214,500 | |
| $0.520 | +0.008 | +1.6% | $0.510 | $0.523 | $0.505 | 1,111,400 | |
| $0.512 | -0.006 | -1.2% | $0.510 | $0.530 | $0.500 | 1,927,500 | |
| $0.518 | -0.036 | -6.5% | $0.554 | $0.554 | $0.516 | 1,894,000 | |
| $0.554 | +0.006 | +1.1% | $0.570 | $0.575 | $0.537 | 1,367,600 | |
| $0.548 | -0.026 | -4.5% | $0.581 | $0.581 | $0.540 | 2,365,200 | |
| $0.574 | +0.001 | +0.2% | $0.588 | $0.610 | $0.574 | 1,312,700 | |
| $0.573 | -0.011 | -1.9% | $0.580 | $0.590 | $0.572 | 1,141,000 | |
| $0.584 | +0.001 | +0.2% | $0.583 | $0.590 | $0.580 | 1,504,600 | |
| $0.583 | -0.025 | -4.1% | $0.600 | $0.610 | $0.580 | 1,511,000 | |
| $0.608 | +0.021 | +3.6% | $0.590 | $0.620 | $0.590 | 1,319,100 | |
| $0.587 | -0.010 | -1.7% | $0.600 | $0.610 | $0.580 | 1,370,500 | |
| $0.597 | -0.013 | -2.1% | $0.610 | $0.614 | $0.581 | 1,889,400 | |
| $0.610 | -0.038 | -5.9% | $0.640 | $0.649 | $0.610 | 2,047,500 | |
| $0.648 | -0.066 | -9.2% | $0.719 | $0.720 | $0.640 | 2,439,700 | |
| $0.714 | +0.005 | +0.7% | $0.709 | $0.727 | $0.695 | 1,680,000 | |
| $0.709 | +0.026 | +3.8% | $0.720 | $0.750 | $0.703 | 2,998,100 | |
| $0.683 | +0.004 | +0.6% | $0.703 | $0.719 | $0.683 | 1,576,900 | |
| $0.679 | +0.016 | +2.4% | $0.679 | $0.719 | $0.670 | 2,306,800 | |
| $0.663 | -0.004 | -0.6% | $0.672 | $0.700 | $0.655 | 945,100 | |
| $0.667 | +0.020 | +3.1% | $0.656 | $0.679 | $0.650 | 789,500 | |
| $0.647 | +0.006 | +0.9% | $0.660 | $0.670 | $0.641 | 573,500 | |
| $0.641 | -0.049 | -7.1% | $0.698 | $0.699 | $0.641 | 772,700 | |
| $0.690 | +0.036 | +5.5% | $0.675 | $0.710 | $0.660 | 1,261,000 | |
| $0.654 | +0.030 | +4.8% | $0.621 | $0.670 | $0.621 | 1,071,300 | |
| $0.624 | +0.009 | +1.5% | $0.630 | $0.640 | $0.620 | 454,200 | |
| $0.615 | +0.015 | +2.5% | $0.591 | $0.629 | $0.591 | 675,400 |
- Ticker
- LS Exchange:A2PJLA
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
FDOT Increases Rekor Contract Ceiling by 94% to $9.5 Million
Latest earnings call · Aug 13, 2026
Rekor Systems (NASDAQ:REKR) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Rekor Systems (NASDAQ:REKR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptRekor Systems (NASDAQ:REKR) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptRekor Systems (NASDAQ:REKR) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
FDOT Increases Rekor Contract Ceiling by 94% to $9.5 Million
Oct 28, 2026
Closed $0.336 (+19.1%) on Oct 28, 2026
NASDAQ Grants Rekor Systems Six-Month Extension to Regain Compliance with Minimum Bid Price Requirement
Oct 27, 2026
Closed $0.282 (+20.0%) on Oct 27, 2026
Rekor Systems Takes Legal Action Against Former Director Following Extensive Investigation into Alleged Breaches of Fiduciary Duty in Connection with a December 2025 Financing with a Hedge Fund
Oct 19, 2026
Closed $0.30 (-9.4%) on Oct 19, 2026
Oregon Department of Transportation Selects Rekor Command® to Deliver Safety Alerts Directly to Drivers Statewide
Sep 30, 2026
Closed $0.369 (-3.4%) on Sep 30, 2026
Rekor Eliminates Approximately $10 Million in Liabilities and Generates More Than $2 Million in Annual Savings
Sep 3, 2026
Closed $0.52 (+1.6%) on Sep 3, 2026
Rekor Systems Calls for a National Industry Standard to Preserve the Public-Safety Value of ALPR
Aug 31, 2026
Closed $0.554 (+1.1%) on Aug 31, 2026
Rekor Systems Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $0.709 (+3.8%) on Aug 13, 2026
Rekor Expands Patented Verification Technology into Voice, Opening New Market for GoSecure™
Aug 12, 2026
Closed $0.683 (+0.6%) on Aug 12, 2026
Rekor Selected for 7-Year South Carolina DOT Statewide Contract Valued in Excess of $22 Million
Aug 11, 2026
Closed $0.679 (+2.4%) on Aug 11, 2026
Rekor Systems to Announce Second Quarter Fiscal 2026 Results
Jul 29, 2026
Closed $0.60 (-4.9%) on Jul 29, 2026
Decks
Investor Presentation (May 2024)
Investor deck · 26 slides · May 29, 2024
Q1 2024 Earnings Presentation
Earnings · 26 slides · May 15, 2024
Investor Presentation (February 2024)
Investor deck · 21 slides · Feb 6, 2024
Merger or Acquisition (July 2022)
Merger or acquisition · 17 slides · Jul 14, 2022
Rekor Systems, Inc. on 6ix
- News releases
- 26 in the last 12 months · 196 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 15 decks · latest May 29, 2024
Where Rekor Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:REKR · Home listing | NASDAQ | United States | USD |
| gettex:38E | gettex | Germany | EUR |
| Tradegate:38E | Tradegate | Germany | EUR |
| BOATS:REKR | BOATS | United States | USD |
| LS Exchange:A2PJLA · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PJLA | Lang & Schwarz | Germany | EUR |
| Frankfurt:38E | Frankfurt | Germany | EUR |
| Dusseldorf:38E | Dusseldorf | Germany | EUR |
| Hamburg:38E | Hamburg | Germany | EUR |
| Munich:38E | Munich | Germany | EUR |
| Stuttgart:38E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rekor Systems, Inc.