Stock listing
LS Exchange:A2JQ1X Bausch Health Companies Inc. Aktie
German listing (LS Exchange) of Bausch Health Companies Inc. · home listing TSX:BHC
Follow Bausch Health Companies Inc. into a list and get an email when it puts out news.
Home listing price · TSX:BHC
$11.19 CAD -0.48 (-4.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BHC
- Day range
- $11.16 – $11.72 CADNov 5, 2026
- Volume
- 898,272 sharesNov 5, 2026
- Market cap
- $4.18B CADAt the close on Nov 5, 2026 · price × 374.0M shares outstanding
- 52-week range
- $6.10 – $12.65 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $6.20M CADMedian day 548,272 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BHC · Home | $11.19 CAD | -0.48 (-4.1%) | 898,272 | $11.60 | $11.72 | $11.16 | $11.67 | Close on Nov 5, 2026 |
| NYSE:BHC | $7.96 USD | +1.65 (+26.1%) | 3,060,778 | $8.34 | $8.375 | $7.96 | $6.31 | Close on Nov 5, 2026 |
| Frankfurt:BVF | €7.135 EUR | -0.255 (-3.5%) | — | €7.125 | €7.23 | €7.125 | €7.39 | Close on Nov 5, 2026 |
| Dusseldorf:BVF | €7.07 EUR | -0.725 (-9.3%) | — | €7.32 | €7.385 | €7.07 | €7.795 | Close on Nov 5, 2026 |
| Munich:BVF | €7.327 EUR | +1.613 (+28.2%) | — | €7.327 | €7.327 | €7.327 | €5.714 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:BHC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.19 | -0.48 | -4.1% | $11.60 | $11.72 | $11.16 | 898,272 | |
| $11.67 | +0.26 | +2.3% | $11.56 | $11.81 | $11.50 | 522,306 | |
| $11.41 | +0.16 | +1.4% | $11.09 | $11.46 | $11.07 | 640,076 | |
| $11.25 | -0.22 | -1.9% | $11.56 | $11.67 | $11.14 | 920,394 | |
| $11.47 | -0.94 | -7.6% | $12.43 | $12.64 | $11.43 | 1,720,978 | |
| $12.41 | +2.74 | +28.3% | $10.64 | $12.65 | $10.64 | 3,428,694 | |
| $9.67 | +0.80 | +9.0% | $8.87 | $9.72 | $8.80 | 1,065,868 | |
| $8.87 | -0.03 | -0.3% | $8.92 | $8.92 | $8.745 | 314,708 | |
| $8.90 | -0.13 | -1.4% | $8.99 | $9.07 | $8.82 | 389,554 | |
| $9.03 | -0.06 | -0.7% | $8.99 | $9.10 | $8.69 | 407,227 | |
| $9.09 | +0.03 | +0.3% | $8.99 | $9.11 | $8.98 | 221,080 | |
| $9.06 | +0.05 | +0.6% | $9.02 | $9.15 | $8.86 | 409,643 | |
| $9.01 | +0.06 | +0.7% | $8.98 | $9.18 | $8.93 | 756,867 | |
| $8.95 | +0.03 | +0.3% | $8.86 | $9.06 | $8.85 | 294,220 | |
| $8.92 | -0.06 | -0.7% | $8.97 | $9.03 | $8.78 | 392,450 | |
| $8.98 | +0.58 | +6.9% | $8.48 | $9.00 | $8.48 | 636,200 | |
| $8.40 | +0.04 | +0.5% | $8.41 | $8.62 | $8.335 | 475,219 | |
| $8.36 | -0.28 | -3.2% | $8.45 | $8.45 | $8.16 | 474,866 | |
| $8.64 | +0.04 | +0.5% | $8.59 | $8.81 | $8.59 | 252,511 | |
| $8.60 | -0.19 | -2.2% | $8.73 | $8.81 | $8.56 | 328,991 | |
| $8.79 | +0.23 | +2.7% | $8.57 | $9.015 | $8.57 | 418,130 | |
| $8.56 | +0.14 | +1.7% | $8.40 | $8.68 | $8.295 | 813,367 | |
| $8.42 | +0.15 | +1.8% | $8.26 | $8.50 | $8.20 | 298,313 | |
| $8.27 | +0.14 | +1.7% | $8.15 | $8.36 | $7.99 | 570,195 | |
| $8.13 | -0.16 | -1.9% | $8.28 | $8.36 | $8.06 | 481,016 | |
| $8.29 | +0.09 | +1.1% | $8.17 | $8.41 | $8.12 | 425,653 | |
| $8.20 | 0.00 | 0.0% | $8.14 | $8.22 | $8.065 | 327,335 | |
| $8.20 | +0.14 | +1.7% | $8.03 | $8.27 | $7.94 | 334,474 | |
| $8.06 | +0.09 | +1.1% | $8.01 | $8.25 | $7.95 | 428,313 | |
| $7.97 | -0.07 | -0.9% | $8.00 | $8.17 | $7.835 | 802,964 | |
| $8.04 | -0.13 | -1.6% | $8.21 | $8.345 | $8.00 | 969,244 | |
| $8.17 | +0.24 | +3.0% | $7.91 | $8.20 | $7.90 | 549,213 | |
| $7.93 | +0.01 | +0.1% | $7.97 | $7.99 | $7.79 | 394,567 | |
| $7.92 | 0.00 | 0.0% | $7.95 | $8.015 | $7.86 | 843,149 | |
| $7.92 | -0.06 | -0.8% | $8.08 | $8.08 | $7.88 | 581,690 | |
| $7.98 | +0.10 | +1.3% | $7.91 | $8.125 | $7.88 | 548,272 | |
| $7.88 | -0.37 | -4.5% | $8.15 | $8.20 | $7.85 | 505,110 | |
| $8.25 | +0.15 | +1.9% | $8.10 | $8.42 | $8.10 | 395,925 | |
| $8.10 | -0.32 | -3.8% | $8.45 | $8.45 | $8.09 | 665,687 | |
| $8.42 | -0.08 | -0.9% | $8.45 | $8.52 | $8.12 | 370,960 | |
| $8.50 | -0.36 | -4.1% | $8.82 | $8.90 | $8.48 | 542,362 | |
| $8.86 | -0.20 | -2.2% | $9.06 | $9.19 | $8.835 | 423,635 | |
| $9.06 | -0.26 | -2.8% | $9.32 | $9.32 | $9.03 | 228,247 | |
| $9.32 | -0.14 | -1.5% | $9.52 | $9.65 | $9.13 | 776,124 | |
| $9.46 | +0.45 | +5.0% | $9.16 | $9.50 | $9.05 | 926,612 | |
| $9.01 | +0.22 | +2.5% | $8.80 | $9.35 | $8.80 | 514,206 | |
| $8.79 | +0.01 | +0.1% | $8.74 | $8.84 | $8.51 | 857,360 | |
| $8.78 | +0.04 | +0.5% | $8.73 | $8.83 | $8.63 | 595,655 | |
| $8.74 | -0.29 | -3.2% | $8.95 | $8.96 | $8.72 | 694,980 | |
| $9.03 | -0.28 | -3.0% | $9.26 | $9.45 | $9.02 | 384,881 | |
| $9.31 | +0.08 | +0.9% | $9.28 | $9.32 | $8.93 | 935,120 | |
| $9.23 | +0.41 | +4.6% | $8.93 | $9.28 | $8.89 | 676,804 | |
| $8.82 | -0.59 | -6.3% | $9.42 | $9.45 | $8.77 | 2,484,254 | |
| $9.41 | -0.07 | -0.7% | $9.37 | $9.52 | $9.19 | 400,700 | |
| $9.48 | -0.17 | -1.8% | $9.63 | $9.76 | $9.26 | 571,689 | |
| $9.65 | +0.54 | +5.9% | $9.09 | $9.76 | $9.09 | 839,278 | |
| $9.11 | +0.09 | +1.0% | $8.99 | $9.13 | $8.73 | 582,302 | |
| $9.02 | +0.19 | +2.2% | $8.70 | $9.05 | $8.57 | 744,991 | |
| $8.83 | +0.21 | +2.4% | $8.71 | $8.92 | $8.64 | 986,282 | |
| $8.62 | -0.06 | -0.7% | $8.57 | $8.705 | $8.425 | 892,546 | |
| $8.68 | -0.15 | -1.7% | $8.80 | $8.81 | $8.59 | 405,660 | |
| $8.83 | +0.13 | +1.5% | $8.70 | $9.10 | $8.70 | 506,573 | |
| $8.70 | +0.42 | +5.1% | $8.23 | $8.73 | $8.22 | 457,320 | |
| $8.28 | -0.52 | -5.9% | $8.75 | $8.85 | $8.24 | 1,029,008 | |
| $8.80 | -0.27 | -3.0% | $9.12 | $9.12 | $8.61 | 620,608 |
- Ticker
- LS Exchange:A2JQ1X
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Bausch Health's Gastroenterology Business, Salix, to Present New Data on Cirrhosis Trends and Severe Alcohol-Associated Hepatitis at The Liver Meeting® 2026
Latest earnings call · Oct 28, 2026
Bausch Health Companies (TSX:BHC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 57 slides
Calls
Replays
Bausch Health Companies (TSX:BHC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptBausch Health Companies (TSX:BHC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptBausch Health Companies (TSX:BHC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Bausch Health Announces Full Redemption of 8.500% Senior Notes Due 2027
Oct 28, 2026
Closed $12.41 (+28.3%) on Oct 29, 2026
Bausch Health Announces US$50 Million Share Repurchase Program
Oct 28, 2026
Closed $12.41 (+28.3%) on Oct 29, 2026
Bausch Health announces third quarter 2026 results, raises guidance
Oct 28, 2026
Closed $12.41 (+28.3%) on Oct 29, 2026
Bausch Health Canada Announces Expanded Public Reimbursement for (Pr)OKEDI® (Risperidone for Extended-Release Injectable Suspension) Across Canada for the Treatment of Schizophrenia
Oct 19, 2026
Closed $8.95 (+0.3%) on Oct 19, 2026
Six-Month Pilot Study Demonstrates Improved Guideline Adherence Following Implementation of Standardized Cirrhosis Clinical Pathway
Oct 12, 2026
Closed $8.36 (-3.2%) on Oct 13, 2026
Bausch + Lomb and Bausch Health Announce Appointment of Thomas J. Appio as Interim Bausch + Lomb CEO, Expect to Raise Full-Year 2026 Guidance
Oct 12, 2026
Closed $8.36 (-3.2%) on Oct 13, 2026
Bausch Health to Announce Third Quarter 2026 Results on October 28, 2026
Oct 6, 2026
Closed $8.56 (+1.7%) on Oct 6, 2026
Bausch Health and YUN Announce Expansion to Mexico and Across Additional EMEA Markets
Sep 8, 2026
Closed $8.86 (-2.2%) on Sep 8, 2026
Financings
10.000% senior secured notes due 2032
Mar 25, 2025
Made bigger: US$4.4B
Use of proceeds: With term loan borrowings, repay existing credit agreement, redeem existing notes, pay fees and expenses, and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 57 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 58 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 59 slides · Feb 18, 2026
Bausch Health Companies Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 42 in the last 12 months · 211 in all · newest Nov 6, 2026 · oldest 2020
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 81 decks · latest Oct 28, 2026
Where Bausch Health Companies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BHC · Home listing | TSX | Canada | CAD |
| NYSE:BHC | NYSE | United States | USD |
| Cboe Canada:BHC | Cboe Canada | Canada | CAD |
| BOATS:BHC | BOATS | United States | USD |
| gettex:BVF | gettex | Germany | EUR |
| LS Exchange:A2JQ1X · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JQ1X | Lang & Schwarz | Germany | EUR |
| Frankfurt:BVF | Frankfurt | Germany | EUR |
| Tradegate:BVF | Tradegate | Germany | EUR |
| Stuttgart:BVF | Stuttgart | Germany | EUR |
| Hamburg:BVF | Hamburg | Germany | EUR |
| BMV:BHCN | BMV | Mexico | MXN |
| Dusseldorf:BVF | Dusseldorf | Germany | EUR |
| Munich:BVF | Munich | Germany | EUR |
| BIVA:BHCN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Bausch Health Companies Inc.