Stock listing
NYSE:BHC Bausch Health Companies Inc. Stock
US listing (NYSE) of Bausch Health Companies Inc. · home listing TSX:BHC
Follow Bausch Health Companies Inc. into a list and get an email when it puts out news.
Share price · NYSE:BHC
$8.18 USD +0.22 (+2.8%)
Close on Nov 6, 2026
- Day range
- $7.86 – $8.20 USDNov 6, 2026
- Volume
- 3.07M sharesNov 6, 2026
- Market cap
- $3.06B USDAt the close on Nov 6, 2026 · price × 374.0M shares outstanding
- 52-week range
- $4.33 – $9.04 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $21.39M USDMedian day 2.15M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BHC · Home | $11.56 CAD | +0.37 (+3.3%) | 850,864 | $11.15 | $11.58 | $11.15 | $11.19 | Close on Nov 6, 2026 |
| NYSE:BHC | $8.18 USD | +0.22 (+2.8%) | 3,067,600 | $7.86 | $8.20 | $7.86 | $7.96 | Close on Nov 6, 2026 |
| Frankfurt:BVF | €7.193 EUR | -0.012 (-0.2%) | 12,730 | €6.832 | €7.246 | €6.831 | €7.205 | Close on Nov 6, 2026 |
| Dusseldorf:BVF | €7.188 EUR | +0.048 (+0.7%) | — | €7.002 | €7.191 | €6.983 | €7.14 | Close on Nov 6, 2026 |
| Munich:BVF | €7.182 EUR | -0.151 (-2.1%) | — | €7.182 | €7.182 | €7.182 | €7.333 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:BHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.18 | +0.22 | +2.8% | $7.86 | $8.20 | $7.86 | 3,067,600 | |
| $7.96 | -0.38 | -4.6% | $8.34 | $8.38 | $7.96 | 3,343,700 | |
| $8.34 | +0.20 | +2.5% | $8.28 | $8.46 | $8.23 | 3,529,800 | |
| $8.14 | +0.12 | +1.5% | $7.96 | $8.18 | $7.87 | 3,422,200 | |
| $8.02 | -0.18 | -2.2% | $8.21 | $8.35 | $7.96 | 4,942,600 | |
| $8.20 | -0.71 | -8.0% | $8.93 | $9.04 | $8.18 | 8,862,700 | |
| $8.91 | +1.99 | +28.8% | $7.66 | $9.04 | $7.58 | 33,781,900 | |
| $6.92 | +0.61 | +9.7% | $6.29 | $6.97 | $6.25 | 8,074,000 | |
| $6.31 | -0.04 | -0.6% | $6.37 | $6.37 | $6.23 | 1,559,400 | |
| $6.35 | -0.09 | -1.4% | $6.53 | $6.55 | $6.27 | 2,401,500 | |
| $6.44 | -0.05 | -0.8% | $6.44 | $6.49 | $6.20 | 2,427,200 | |
| $6.49 | +0.04 | +0.6% | $6.43 | $6.51 | $6.41 | 1,196,600 | |
| $6.45 | +0.03 | +0.5% | $6.40 | $6.52 | $6.29 | 2,033,600 | |
| $6.42 | +0.10 | +1.6% | $6.42 | $6.54 | $6.36 | 2,030,400 | |
| $6.32 | +0.02 | +0.3% | $6.27 | $6.42 | $6.25 | 1,354,700 | |
| $6.30 | -0.01 | -0.2% | $6.35 | $6.39 | $6.20 | 2,192,800 | |
| $6.31 | +0.42 | +7.1% | $5.95 | $6.35 | $5.95 | 2,305,800 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $6.05 | $5.85 | 1,751,300 | |
| $5.89 | -0.04 | -0.7% | $5.91 | $5.92 | $5.73 | 1,558,200 | |
| $5.93 | -0.11 | -1.8% | $6.27 | $6.35 | $5.77 | 2,540,800 | |
| $6.04 | 0.00 | 0.0% | $6.05 | $6.17 | $6.02 | 1,032,800 | |
| $6.04 | -0.11 | -1.8% | $6.14 | $6.20 | $6.02 | 1,268,300 | |
| $6.15 | +0.13 | +2.2% | $6.04 | $6.33 | $6.02 | 2,005,400 | |
| $6.02 | +0.13 | +2.2% | $5.94 | $6.11 | $5.83 | 3,050,900 | |
| $5.89 | +0.09 | +1.6% | $5.73 | $5.96 | $5.71 | 1,473,400 | |
| $5.80 | +0.07 | +1.2% | $5.73 | $5.87 | $5.61 | 3,281,300 | |
| $5.73 | -0.10 | -1.7% | $5.84 | $5.86 | $5.65 | 1,454,400 | |
| $5.83 | +0.03 | +0.5% | $5.83 | $5.93 | $5.72 | 1,456,800 | |
| $5.80 | +0.03 | +0.5% | $5.74 | $5.80 | $5.69 | 1,281,400 | |
| $5.77 | +0.08 | +1.4% | $5.66 | $5.85 | $5.60 | 1,508,700 | |
| $5.69 | +0.04 | +0.7% | $5.66 | $5.83 | $5.63 | 1,250,400 | |
| $5.65 | -0.06 | -1.1% | $5.67 | $5.78 | $5.54 | 2,020,400 | |
| $5.71 | -0.10 | -1.7% | $5.82 | $5.93 | $5.67 | 1,818,000 | |
| $5.81 | +0.17 | +3.0% | $5.76 | $5.82 | $5.62 | 1,913,000 | |
| $5.64 | -0.03 | -0.5% | $5.67 | $5.74 | $5.56 | 1,539,600 | |
| $5.67 | +0.02 | +0.4% | $5.68 | $5.73 | $5.60 | 1,912,900 | |
| $5.65 | -0.04 | -0.7% | $5.78 | $5.78 | $5.63 | 2,865,500 | |
| $5.69 | +0.02 | +0.4% | $5.69 | $5.83 | $5.65 | 1,565,800 | |
| $5.67 | -0.25 | -4.2% | $5.90 | $5.91 | $5.64 | 1,611,600 | |
| $5.92 | +0.06 | +1.0% | $5.93 | $6.06 | $5.83 | 5,204,200 | |
| $5.86 | -0.21 | -3.5% | $6.12 | $6.13 | $5.84 | 2,404,500 | |
| $6.07 | -0.09 | -1.5% | $6.11 | $6.17 | $5.88 | 1,591,700 | |
| $6.16 | -0.27 | -4.2% | $6.38 | $6.47 | $6.14 | 1,424,900 | |
| $6.43 | -0.13 | -2.0% | $6.57 | $6.69 | $6.41 | 1,838,100 | |
| $6.56 | -0.20 | -3.0% | $6.71 | $6.72 | $6.52 | 1,652,800 | |
| $6.76 | -0.07 | -1.0% | $6.91 | $6.99 | $6.62 | 2,157,900 | |
| $6.83 | +0.36 | +5.6% | $6.56 | $6.87 | $6.54 | 7,720,700 | |
| $6.47 | +0.10 | +1.6% | $6.39 | $6.74 | $6.34 | 2,560,800 | |
| $6.37 | +0.05 | +0.8% | $6.36 | $6.38 | $6.14 | 2,508,600 | |
| $6.32 | +0.02 | +0.3% | $6.29 | $6.36 | $6.23 | 1,392,000 | |
| $6.30 | -0.21 | -3.2% | $6.47 | $6.47 | $6.29 | 2,893,700 | |
| $6.51 | -0.22 | -3.3% | $6.69 | $6.82 | $6.50 | 2,142,400 | |
| $6.73 | +0.05 | +0.7% | $6.74 | $6.74 | $6.46 | 3,455,700 | |
| $6.68 | +0.24 | +3.7% | $6.44 | $6.71 | $6.43 | 2,713,100 | |
| $6.44 | -0.37 | -5.4% | $6.80 | $6.87 | $6.38 | 4,016,200 | |
| $6.81 | -0.08 | -1.2% | $6.82 | $6.91 | $6.67 | 1,933,200 | |
| $6.89 | -0.04 | -0.6% | $6.99 | $7.08 | $6.72 | 2,503,200 | |
| $6.93 | +0.35 | +5.3% | $6.64 | $7.03 | $6.58 | 4,775,300 | |
| $6.58 | +0.07 | +1.1% | $6.40 | $6.58 | $6.31 | 2,101,300 | |
| $6.51 | +0.17 | +2.7% | $6.30 | $6.53 | $6.18 | 2,560,500 | |
| $6.34 | +0.13 | +2.1% | $6.23 | $6.39 | $6.20 | 1,820,500 | |
| $6.21 | -0.03 | -0.5% | $6.21 | $6.33 | $6.05 | 2,195,000 | |
| $6.24 | -0.11 | -1.7% | $6.29 | $6.39 | $6.17 | 1,638,100 | |
| $6.35 | +0.10 | +1.6% | $6.31 | $6.54 | $6.16 | 2,801,000 | |
| $6.25 | +0.34 | +5.8% | $5.91 | $6.27 | $5.89 | 4,231,800 | |
| $5.91 | -0.38 | -6.0% | $6.35 | $6.35 | $5.88 | 3,514,900 |
Splits
3 splits since 1996 · NYSE:BHC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 2-for-1 | Split | |
| 3-for-1 | Split |
- Ticker
- NYSE:BHC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Bausch Health's Gastroenterology Business, Salix, to Present New Data on Cirrhosis Trends and Severe Alcohol-Associated Hepatitis at The Liver Meeting® 2026
Latest earnings call · Oct 28, 2026
Bausch Health Companies (TSX:BHC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 57 slides
Calls
Replays
Bausch Health Companies (TSX:BHC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptBausch Health Companies (TSX:BHC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptBausch Health Companies (TSX:BHC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Bausch Health's Gastroenterology Business, Salix, to Present New Data on Cirrhosis Trends and Severe Alcohol-Associated Hepatitis at The Liver Meeting® 2026
Nov 6, 2026
Closed $8.18 (+2.8%) on Nov 6, 2026
Bausch Health Announces Full Redemption of 8.500% Senior Notes Due 2027
Oct 28, 2026
Closed $8.91 (+28.8%) on Oct 29, 2026
Bausch Health Announces US$50 Million Share Repurchase Program
Oct 28, 2026
Closed $8.91 (+28.8%) on Oct 29, 2026
Bausch Health announces third quarter 2026 results, raises guidance
Oct 28, 2026
Closed $8.91 (+28.8%) on Oct 29, 2026
Bausch Health Canada Announces Expanded Public Reimbursement for (Pr)OKEDI® (Risperidone for Extended-Release Injectable Suspension) Across Canada for the Treatment of Schizophrenia
Oct 19, 2026
Closed $6.32 (+0.3%) on Oct 19, 2026
Six-Month Pilot Study Demonstrates Improved Guideline Adherence Following Implementation of Standardized Cirrhosis Clinical Pathway
Oct 12, 2026
Closed $5.93 (-1.8%) on Oct 12, 2026
Bausch + Lomb and Bausch Health Announce Appointment of Thomas J. Appio as Interim Bausch + Lomb CEO, Expect to Raise Full-Year 2026 Guidance
Oct 12, 2026
Closed $5.93 (-1.8%) on Oct 12, 2026
Bausch Health to Announce Third Quarter 2026 Results on October 28, 2026
Oct 6, 2026
Closed $6.02 (+2.2%) on Oct 6, 2026
Bausch Health and YUN Announce Expansion to Mexico and Across Additional EMEA Markets
Sep 8, 2026
Closed $6.43 (-2.0%) on Sep 8, 2026
Financings
10.000% senior secured notes due 2032
Mar 25, 2025
Made bigger: US$4.4B
Use of proceeds: With term loan borrowings, repay existing credit agreement, redeem existing notes, pay fees and expenses, and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 57 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 58 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 59 slides · Feb 18, 2026
Bausch Health Companies Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 42 in the last 12 months · 211 in all · newest Nov 6, 2026 · oldest 2020
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 93 decks · latest Oct 28, 2026
Where Bausch Health Companies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BHC · Home listing | TSX | Canada | CAD |
| NYSE:BHC · This page | NYSE | United States | USD |
| Cboe Canada:BHC | Cboe Canada | Canada | CAD |
| BOATS:BHC | BOATS | United States | USD |
| gettex:BVF | gettex | Germany | EUR |
| LS Exchange:A2JQ1X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JQ1X | Lang & Schwarz | Germany | EUR |
| Frankfurt:BVF | Frankfurt | Germany | EUR |
| Tradegate:BVF | Tradegate | Germany | EUR |
| Stuttgart:BVF | Stuttgart | Germany | EUR |
| Hamburg:BVF | Hamburg | Germany | EUR |
| BMV:BHCN | BMV | Mexico | MXN |
| Dusseldorf:BVF | Dusseldorf | Germany | EUR |
| Munich:BVF | Munich | Germany | EUR |
| BIVA:BHCN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Bausch Health Companies Inc.