Stock listing
NASDAQ:EYPT EyePoint, Inc. Stock
Home listing (NASDAQ) of EyePoint, Inc.
Follow EyePoint, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EYPT
$0.40 USD +0.03 (+6.7%)
Close on Nov 3, 2026
- Day range
- $0.375 – $0.413 USDNov 3, 2026
- Volume
- 3.51M sharesNov 3, 2026
- Market cap
- $33.53M USDAt the close on Nov 3, 2026 · price × 83.84M shares outstanding
- 52-week range
- $0.345 – $19.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21.45M USDMedian day 3.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EYPT · Home | $0.40 USD | +0.025 (+6.7%) | 3,505,471 | $0.375 | $0.413 | $0.375 | $0.375 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EYPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | +0.025 | +6.7% | $0.375 | $0.413 | $0.375 | 3,505,471 | |
| $0.375 | +0.026 | +7.6% | $0.35 | $0.38 | $0.349 | 6,327,627 | |
| $0.348 | -0.032 | -8.3% | $0.37 | $0.376 | $0.345 | 6,091,969 | |
| $0.38 | +0.003 | +0.7% | $0.382 | $0.42 | $0.379 | 6,557,795 | |
| $0.377 | +0.014 | +3.9% | $0.36 | $0.394 | $0.36 | 6,502,452 | |
| $0.363 | -0.003 | -0.7% | $0.36 | $0.392 | $0.36 | 9,590,333 | |
| $0.366 | -0.039 | -9.6% | $0.40 | $0.406 | $0.363 | 11,046,513 | |
| $0.405 | -0.024 | -5.5% | $0.42 | $0.432 | $0.402 | 13,289,515 | |
| $0.428 | -0.002 | -0.4% | $0.43 | $0.439 | $0.42 | 12,496,298 | |
| $0.43 | +0.025 | +6.1% | $0.415 | $0.438 | $0.386 | 31,692,769 | |
| $0.405 | -0.035 | -7.9% | $0.421 | $0.475 | $0.405 | 51,026,506 | |
| $0.44 | -2.55 | -85.3% | $0.55 | $0.60 | $0.403 | 184,371,949 | |
| $2.99 | -0.15 | -4.8% | $3.14 | $3.15 | $2.95 | 2,750,500 | |
| $3.14 | +0.13 | +4.3% | $3.02 | $3.18 | $3.01 | 2,835,600 | |
| $3.01 | -0.06 | -2.0% | $3.04 | $3.06 | $2.93 | 3,156,600 | |
| $3.07 | -0.25 | -7.5% | $3.30 | $3.32 | $3.06 | 2,512,600 | |
| $3.32 | -0.08 | -2.4% | $3.42 | $3.43 | $3.29 | 1,895,200 | |
| $3.40 | -0.06 | -1.7% | $3.44 | $3.57 | $3.38 | 1,940,100 | |
| $3.46 | +0.14 | +4.2% | $3.30 | $3.52 | $3.27 | 3,256,100 | |
| $3.32 | +0.15 | +4.7% | $3.15 | $3.42 | $3.08 | 3,021,800 | |
| $3.17 | +0.02 | +0.6% | $3.18 | $3.29 | $3.08 | 1,977,400 | |
| $3.15 | -0.10 | -3.1% | $3.28 | $3.28 | $3.05 | 2,761,600 | |
| $3.25 | +0.02 | +0.6% | $3.31 | $3.31 | $3.10 | 3,107,700 | |
| $3.23 | -0.04 | -1.2% | $3.29 | $3.45 | $3.23 | 2,861,900 | |
| $3.27 | -0.15 | -4.4% | $3.42 | $3.46 | $3.25 | 3,434,900 | |
| $3.42 | +0.11 | +3.3% | $3.31 | $3.50 | $3.30 | 2,542,200 | |
| $3.31 | -0.31 | -8.6% | $3.58 | $3.60 | $3.27 | 3,296,600 | |
| $3.62 | -0.03 | -0.8% | $3.65 | $3.71 | $3.56 | 2,249,300 | |
| $3.65 | -0.07 | -1.9% | $3.71 | $3.73 | $3.54 | 2,301,400 | |
| $3.72 | -0.35 | -8.6% | $4.10 | $4.18 | $3.71 | 2,020,600 | |
| $4.07 | +0.05 | +1.2% | $4.08 | $4.22 | $3.97 | 4,462,100 | |
| $4.02 | +0.17 | +4.4% | $3.87 | $4.10 | $3.80 | 3,861,500 | |
| $3.85 | -0.14 | -3.5% | $3.95 | $4.06 | $3.77 | 7,264,400 | |
| $3.99 | +0.54 | +15.7% | $3.57 | $4.01 | $3.50 | 6,974,800 | |
| $3.45 | -0.21 | -5.7% | $3.66 | $3.74 | $3.42 | 4,963,100 | |
| $3.66 | -0.59 | -13.9% | $4.27 | $4.27 | $3.64 | 3,887,300 | |
| $4.25 | +0.02 | +0.5% | $4.30 | $4.34 | $4.16 | 2,531,400 | |
| $4.23 | -0.02 | -0.5% | $4.32 | $4.43 | $4.17 | 2,728,000 | |
| $4.25 | -0.09 | -2.1% | $4.32 | $4.40 | $4.10 | 4,315,900 | |
| $4.34 | -0.22 | -4.8% | $4.50 | $4.56 | $4.28 | 2,984,300 | |
| $4.56 | -0.02 | -0.4% | $4.58 | $4.69 | $4.47 | 2,271,300 | |
| $4.58 | +0.01 | +0.2% | $4.53 | $4.69 | $4.49 | 1,901,800 | |
| $4.57 | -0.22 | -4.6% | $4.74 | $4.92 | $4.46 | 2,624,100 | |
| $4.79 | +0.21 | +4.6% | $4.36 | $4.81 | $4.33 | 4,713,800 | |
| $4.58 | +0.08 | +1.8% | $4.40 | $4.61 | $4.35 | 3,260,500 | |
| $4.50 | +0.02 | +0.4% | $4.44 | $4.59 | $4.37 | 3,506,000 | |
| $4.48 | -0.15 | -3.2% | $4.59 | $4.67 | $4.36 | 4,391,000 | |
| $4.63 | -0.36 | -7.2% | $4.93 | $4.99 | $4.50 | 5,992,900 | |
| $4.99 | -0.02 | -0.4% | $5.03 | $5.07 | $4.93 | 3,258,000 | |
| $5.01 | +0.14 | +2.9% | $4.98 | $5.29 | $4.96 | 4,125,000 | |
| $4.87 | -0.45 | -8.5% | $5.17 | $5.35 | $4.87 | 4,155,600 | |
| $5.32 | -0.08 | -1.5% | $5.48 | $5.50 | $4.98 | 8,186,400 | |
| $5.40 | -0.90 | -14.3% | $6.18 | $6.29 | $5.30 | 7,406,300 | |
| $6.30 | +0.83 | +15.2% | $6.04 | $6.35 | $5.63 | 8,792,900 | |
| $5.47 | +0.60 | +12.3% | $4.73 | $5.52 | $4.70 | 16,238,000 | |
| $4.87 | -9.88 | -67.0% | $4.06 | $4.90 | $3.95 | 52,268,300 | |
| $14.75 | +1.27 | +9.4% | $13.53 | $14.76 | $13.40 | 2,511,100 | |
| $13.48 | -0.05 | -0.4% | $13.59 | $13.69 | $13.25 | 1,201,900 | |
| $13.53 | +0.48 | +3.7% | $13.05 | $13.77 | $13.02 | 2,261,400 | |
| $13.05 | -0.02 | -0.2% | $13.11 | $13.11 | $12.37 | 2,058,500 | |
| $13.07 | -0.82 | -5.9% | $14.22 | $14.32 | $13.02 | 1,757,000 | |
| $13.89 | +1.06 | +8.3% | $13.04 | $14.08 | $13.03 | 1,655,700 | |
| $12.83 | +0.58 | +4.7% | $12.25 | $13.03 | $12.01 | 2,240,700 | |
| $12.25 | +0.58 | +5.0% | $11.88 | $12.74 | $11.85 | 2,450,100 | |
| $11.67 | -0.75 | -6.0% | $12.44 | $12.70 | $11.54 | 2,929,700 | |
| $12.42 | +0.17 | +1.4% | $12.34 | $12.51 | $12.02 | 1,479,400 |
- Ticker
- NASDAQ:EYPT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
EyePoint Announces Strategic Prioritization
Latest earnings call · May 6, 2026
Eyepoint (NASDAQ:EYPT) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Technical Presentation (October 2026)
Technical · 34 slides
Calls
Replays
Eyepoint (NASDAQ:EYPT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptEyepoint (NASDAQ:EYPT) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch TranscriptEyepoint (NASDAQ:EYPT) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:30 AM ET
Watch Transcript
Latest news
EyePoint Announces Strategic Prioritization
Oct 19, 2026
Closed $0.44 (-85.3%) on Oct 19, 2026
EyePoint Announces Topline Results from LUCIA, the Second Pivotal Phase 3 Clinical Trial of DURAVYU™ in Wet AMD
Oct 19, 2026
Closed $0.44 (-85.3%) on Oct 19, 2026
EyePoint Announces Participation at Upcoming Investor Conferences and Scientific Meeting
Sep 2, 2026
Closed $4.79 (+4.6%) on Sep 2, 2026
EyePoint Reports Second Quarter 2026 Financial Results and Highlights Recent Corporate Developments
Aug 5, 2026
Closed $12.25 (+5.0%) on Aug 5, 2026
EyePoint Completes Enrollment of Both Pivotal Phase 3 Trials of DURAVYU™ for Treatment of Diabetic Macular Edema (DME)
Jul 30, 2026
Closed $12.86 (+7.9%) on Jul 30, 2026
EyePoint Appoints Tarek S. Hassan, M.D., as Chief Strategic Science Officer
Jul 13, 2026
Closed $14.28 (-3.0%) on Jul 13, 2026
EyePoint Announces Third Consecutive Positive DSMC Recommendation for Phase 3 Wet AMD Trials for DURAVYU™, Building Confidence Ahead of Mid-2026 Topline Data
May 14, 2026
Closed $13.24 (-1.4%) on May 14, 2026
EyePoint Reports First Quarter 2026 Financial Results and Highlights Recent Corporate Developments
May 6, 2026
Closed $13.35 (-2.9%) on May 6, 2026
EyePoint to Report First Quarter 2026 Financial Results on May 6, 2026
Apr 29, 2026
Closed $12.86 (-4.5%) on Apr 29, 2026
EyePoint Reports Fourth Quarter and Full-Year 2025 Financial Results and Highlights Recent Corporate Developments
Mar 4, 2026
Closed $18.00 (-1.7%) on Mar 4, 2026
Decks
Technical Presentation (October 2026)
Technical · 34 slides · Oct 19, 2026
Technical Presentation (September 2026)
Technical · 57 slides · Sep 10, 2026
Technical Presentation (August 2026)
Technical · 38 slides · Aug 17, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · Aug 5, 2026
EyePoint, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 182 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest May 6, 2026
- Decks
- 56 decks · latest Oct 19, 2026
Where EyePoint, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EYPT · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2QJRU | LS Exchange | Germany | EUR |
| gettex:PV3B | gettex | Germany | EUR |
| Lang & Schwarz:A2QJRU | Lang & Schwarz | Germany | EUR |
| BOATS:EYPT | BOATS | United States | USD |
| Tradegate:PV3B | Tradegate | Germany | EUR |
| Dusseldorf:PV3B | Dusseldorf | Germany | EUR |
| Frankfurt:PV3B | Frankfurt | Germany | EUR |
| Munich:PV3B | Munich | Germany | EUR |
| Stuttgart:PV3B | Stuttgart | Germany | EUR |
| Hamburg:PV3B | Hamburg | Germany | EUR |
| Hanover:PV3B | Hanover | Germany | EUR |
| Xetra:PV3B | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about EyePoint, Inc.