Stock listing
Shanghai:600161 Beijing Tiantan Biological Products Corporation Limited (天坛生物) 股价
Follow Beijing Tiantan Biological Products Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600161
¥12.86 CNY +0.01 (+0.1%)
Close on Nov 5, 2026
- Day range
- ¥12.74 – ¥12.87 CNYNov 5, 2026
- Volume
- 10.76M sharesNov 5, 2026
- Market cap
- ¥25.43B CNYAt the close on Nov 5, 2026 · price × 1.98B shares outstanding
- 52-week range
- ¥11.12 – ¥18.69 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥164.3M CNYMedian day 11.75M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600161 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.86 | +0.01 | +0.1% | ¥12.81 | ¥12.87 | ¥12.74 | 10,761,965 | |
| ¥12.85 | +0.04 | +0.3% | ¥12.78 | ¥12.92 | ¥12.65 | 17,779,393 | |
| ¥12.81 | +0.30 | +2.4% | ¥12.50 | ¥12.81 | ¥12.46 | 20,325,960 | |
| ¥12.51 | +0.20 | +1.6% | ¥12.29 | ¥12.54 | ¥12.13 | 14,516,864 | |
| ¥12.31 | -0.06 | -0.5% | ¥12.33 | ¥12.49 | ¥12.25 | 10,714,905 | |
| ¥12.37 | -0.22 | -1.7% | ¥12.58 | ¥12.62 | ¥12.23 | 13,212,320 | |
| ¥12.59 | +0.17 | +1.4% | ¥12.49 | ¥12.65 | ¥12.37 | 14,363,795 | |
| ¥12.42 | -0.20 | -1.6% | ¥12.61 | ¥12.74 | ¥12.42 | 11,494,402 | |
| ¥12.62 | +0.38 | +3.1% | ¥12.24 | ¥12.65 | ¥12.20 | 18,932,383 | |
| ¥12.24 | +0.12 | +1.0% | ¥12.12 | ¥12.27 | ¥12.00 | 11,648,848 | |
| ¥12.12 | -0.11 | -0.9% | ¥12.23 | ¥12.24 | ¥12.10 | 10,478,817 | |
| ¥12.23 | -0.19 | -1.5% | ¥12.46 | ¥12.51 | ¥12.21 | 9,815,225 | |
| ¥12.42 | -0.11 | -0.9% | ¥12.53 | ¥12.55 | ¥12.34 | 7,635,004 | |
| ¥12.53 | +0.18 | +1.5% | ¥12.33 | ¥12.57 | ¥12.29 | 10,022,932 | |
| ¥12.35 | +0.02 | +0.2% | ¥12.35 | ¥12.62 | ¥12.20 | 14,966,962 | |
| ¥12.33 | -0.03 | -0.2% | ¥12.26 | ¥12.40 | ¥12.21 | 9,919,010 | |
| ¥12.36 | +0.04 | +0.3% | ¥12.28 | ¥12.44 | ¥12.24 | 8,446,463 | |
| ¥12.32 | -0.19 | -1.5% | ¥12.44 | ¥12.46 | ¥12.27 | 13,161,886 | |
| ¥12.51 | -0.22 | -1.7% | ¥12.77 | ¥12.92 | ¥12.49 | 13,195,348 | |
| ¥12.73 | +0.18 | +1.4% | ¥12.51 | ¥12.86 | ¥12.51 | 18,801,151 | |
| ¥12.55 | -0.04 | -0.3% | ¥12.99 | ¥13.08 | ¥12.50 | 22,715,379 | |
| ¥12.59 | +0.47 | +3.9% | ¥12.12 | ¥12.62 | ¥12.10 | 21,523,527 | |
| ¥12.12 | -0.10 | -0.8% | ¥12.23 | ¥12.30 | ¥12.10 | 7,267,803 | |
| ¥12.22 | +0.12 | +1.0% | ¥12.08 | ¥12.28 | ¥12.06 | 8,389,213 | |
| ¥12.10 | -0.21 | -1.7% | ¥12.31 | ¥12.45 | ¥12.10 | 9,986,955 | |
| ¥12.31 | -0.15 | -1.2% | ¥12.38 | ¥12.48 | ¥12.31 | 7,272,694 | |
| ¥12.46 | -0.02 | -0.2% | ¥12.43 | ¥12.56 | ¥12.32 | 11,786,493 | |
| ¥12.48 | +0.31 | +2.5% | ¥12.17 | ¥12.55 | ¥12.17 | 16,356,713 | |
| ¥12.17 | +0.07 | +0.6% | ¥12.15 | ¥12.27 | ¥12.11 | 7,368,389 | |
| ¥12.10 | +0.07 | +0.6% | ¥12.01 | ¥12.16 | ¥11.97 | 6,613,946 | |
| ¥12.03 | -0.15 | -1.2% | ¥12.18 | ¥12.20 | ¥11.92 | 11,751,173 | |
| ¥12.18 | -0.14 | -1.1% | ¥12.31 | ¥12.33 | ¥12.14 | 5,164,900 | |
| ¥12.32 | +0.23 | +1.9% | ¥12.08 | ¥12.32 | ¥12.03 | 7,972,273 | |
| ¥12.09 | -0.34 | -2.7% | ¥12.43 | ¥12.44 | ¥12.00 | 15,743,964 | |
| ¥12.43 | -0.13 | -1.0% | ¥12.53 | ¥12.60 | ¥12.35 | 9,385,576 | |
| ¥12.56 | -0.17 | -1.3% | ¥12.67 | ¥12.76 | ¥12.54 | 9,794,560 | |
| ¥12.73 | +0.48 | +3.9% | ¥12.28 | ¥12.75 | ¥12.22 | 24,338,720 | |
| ¥12.25 | -0.03 | -0.2% | ¥12.29 | ¥12.33 | ¥12.21 | 6,119,700 | |
| ¥12.28 | +0.09 | +0.7% | ¥12.25 | ¥12.38 | ¥12.16 | 8,400,814 | |
| ¥12.19 | +0.03 | +0.2% | ¥12.18 | ¥12.24 | ¥12.12 | 6,143,231 | |
| ¥12.16 | -0.20 | -1.6% | ¥12.36 | ¥12.43 | ¥12.14 | 8,741,152 | |
| ¥12.36 | +0.12 | +1.0% | ¥12.33 | ¥12.43 | ¥12.22 | 8,534,080 | |
| ¥12.24 | -0.10 | -0.8% | ¥12.30 | ¥12.42 | ¥12.23 | 7,894,375 | |
| ¥12.34 | -0.13 | -1.0% | ¥12.45 | ¥12.45 | ¥12.32 | 6,449,252 | |
| ¥12.47 | -0.05 | -0.4% | ¥12.44 | ¥12.51 | ¥12.27 | 10,301,780 | |
| ¥12.52 | +0.20 | +1.6% | ¥12.30 | ¥12.64 | ¥12.27 | 17,191,234 | |
| ¥12.32 | +0.38 | +3.2% | ¥11.93 | ¥12.33 | ¥11.92 | 14,076,682 | |
| ¥11.94 | -0.21 | -1.7% | ¥12.15 | ¥12.17 | ¥11.91 | 12,621,366 | |
| ¥12.15 | -0.55 | -4.3% | ¥12.51 | ¥12.60 | ¥12.13 | 30,758,278 | |
| ¥12.70 | +0.43 | +3.5% | ¥12.45 | ¥12.95 | ¥12.43 | 37,175,845 | |
| ¥12.27 | -0.09 | -0.7% | ¥12.41 | ¥12.45 | ¥12.18 | 10,514,468 | |
| ¥12.36 | -0.08 | -0.6% | ¥12.45 | ¥12.54 | ¥12.30 | 9,741,881 | |
| ¥12.44 | -0.10 | -0.8% | ¥12.48 | ¥12.55 | ¥12.25 | 11,847,087 | |
| ¥12.54 | -0.23 | -1.8% | ¥12.70 | ¥12.82 | ¥12.50 | 14,578,928 | |
| ¥12.77 | +0.13 | +1.0% | ¥12.65 | ¥12.94 | ¥12.48 | 19,673,930 | |
| ¥12.64 | -0.07 | -0.6% | ¥12.72 | ¥12.92 | ¥12.60 | 13,385,166 | |
| ¥12.71 | -0.07 | -0.5% | ¥12.78 | ¥12.88 | ¥12.68 | 13,087,618 | |
| ¥12.78 | +0.29 | +2.3% | ¥12.47 | ¥12.97 | ¥12.47 | 21,546,758 | |
| ¥12.49 | +0.24 | +2.0% | ¥12.29 | ¥12.50 | ¥12.12 | 16,086,488 | |
| ¥12.25 | -0.28 | -2.2% | ¥12.53 | ¥12.55 | ¥12.15 | 18,542,752 | |
| ¥12.53 | -0.25 | -2.0% | ¥12.75 | ¥12.82 | ¥12.46 | 17,975,460 |
- Ticker
- Shanghai:600161
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
(600161)"BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600161)"BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥12.31 (-0.5%) on Oct 30, 2026
(600161)"BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD."Announcement on Resolutions of the 5th Meeting of the 10th Board of Directors
Oct 30, 2026
Closed ¥12.31 (-0.5%) on Oct 30, 2026
(600161)"BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD."Announcement on Obtaining the Clinical Study Report by Subordinate Company
Oct 9, 2026
Closed ¥12.73 (+1.4%) on Oct 9, 2026
Announcement on Resolutions of the 4th Meeting of the 10th Board of Directors
Sep 24, 2026
Closed ¥12.10 (-1.7%) on Sep 24, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥12.10 (+0.6%) on Sep 17, 2026
Announcement on Obtaining the Plasmapheresis Licenses by Subsidiaries
Sep 8, 2026
Closed ¥12.73 (+3.9%) on Sep 8, 2026
Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Aug 29, 2026
Closed ¥12.24 (-0.8%) on Aug 31, 2026
Announcement on Resolutions of the 2nd Meeting of the 10th Board of Directors
Jul 18, 2026
Closed ¥12.84 (+2.6%) on Jul 20, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥12.59 (+2.2%) on Jul 15, 2026
All Beijing Tiantan Biological Products Corporation Limited news
Beijing Tiantan Biological Products Corporation Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 26 in the last 12 months · 66 in all · newest Nov 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Tiantan Biological Products Corporation Limited.