Stock listing

Shanghai:600535 Tasly Pharmaceutical Group Co. Ltd. (天士力) 股价

Follow Tasly Pharmaceutical Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600535

¥14.07 CNY +0.25 (+1.8%)

Close on Nov 2, 2026

Past year -8.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.86 – ¥14.17 CNYNov 2, 2026
Volume
19.31M sharesNov 2, 2026
Market cap
¥21.02B CNYAt the close on Nov 2, 2026 · price × 1.49B shares outstanding
52-week range
¥12.90 – ¥16.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥200.4M CNYMedian day 13.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tasly Pharmaceutical Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600535 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.07+0.25+1.8%¥13.89¥14.17¥13.8619,309,474
¥13.82+0.21+1.5%¥13.50¥13.95¥13.5013,316,949
¥13.61-0.07-0.5%¥13.69¥13.79¥13.489,923,400
¥13.68-0.02-0.1%¥13.73¥13.90¥13.6511,892,180
¥13.70-0.25-1.8%¥13.95¥14.05¥13.7012,568,160
¥13.95+0.17+1.2%¥13.80¥13.95¥13.6516,264,276
¥13.78+0.06+0.4%¥13.72¥13.84¥13.5812,431,619
¥13.72-0.19-1.4%¥13.92¥13.92¥13.659,802,813
¥13.91-0.20-1.4%¥14.11¥14.24¥13.8611,483,075
¥14.11-0.28-1.9%¥14.39¥14.39¥14.0214,318,542
¥14.39+0.35+2.5%¥14.01¥14.44¥13.9915,661,403
¥14.04-0.05-0.4%¥14.18¥14.35¥13.9215,718,760
¥14.09-0.19-1.3%¥14.04¥14.31¥13.9315,405,764
¥14.28+0.31+2.2%¥14.00¥14.31¥13.9315,473,462
¥13.97-0.25-1.8%¥14.20¥14.20¥13.9412,402,956
¥14.22+0.02+0.1%¥14.21¥14.33¥14.1310,142,820
¥14.20+0.19+1.4%¥14.03¥14.28¥14.0216,459,720
¥14.01+0.01+0.1%¥14.00¥14.13¥13.9314,989,065
¥14.00+0.26+1.9%¥13.75¥14.10¥13.7212,576,273
¥13.74-0.06-0.4%¥13.74¥13.85¥13.677,945,220
¥13.80+0.12+0.9%¥13.73¥13.82¥13.6810,932,319
¥13.68-0.21-1.5%¥13.88¥13.90¥13.6410,483,640
¥13.89-0.06-0.4%¥13.94¥13.98¥13.857,501,498
¥13.95-0.12-0.9%¥14.04¥14.07¥13.9111,066,798
¥14.07+0.21+1.5%¥13.88¥14.09¥13.8313,767,841
¥13.86-0.08-0.6%¥13.95¥14.02¥13.8310,448,880
¥13.94+0.03+0.2%¥13.89¥13.97¥13.856,716,801
¥13.91-0.06-0.4%¥13.99¥13.99¥13.848,974,200
¥13.97-0.04-0.3%¥14.00¥14.07¥13.887,749,311
¥14.01-0.01-0.1%¥14.02¥14.12¥13.9011,466,726
¥14.02-0.12-0.8%¥14.13¥14.13¥13.7821,057,925
¥14.14-0.25-1.7%¥14.32¥14.33¥14.1010,971,603
¥14.39-0.16-1.1%¥14.50¥14.55¥14.3512,817,880
¥14.55-0.07-0.5%¥14.65¥14.65¥14.4610,011,300
¥14.62-0.11-0.7%¥14.75¥14.87¥14.6011,047,854
¥14.73+0.05+0.3%¥14.68¥14.92¥14.6410,194,160
¥14.68+0.05+0.3%¥14.59¥14.80¥14.5910,072,372
¥14.63-0.13-0.9%¥14.73¥14.82¥14.5710,324,170
¥14.76+0.08+0.5%¥14.63¥14.87¥14.5612,783,525
¥14.68-0.21-1.4%¥14.89¥14.92¥14.6516,219,537
¥14.89+0.07+0.5%¥14.80¥15.04¥14.7015,263,887
¥14.82+0.05+0.3%¥14.76¥14.85¥14.5913,596,225
¥14.77+0.02+0.1%¥14.70¥14.96¥14.7013,777,567
¥14.75-0.07-0.5%¥14.90¥14.91¥14.6812,437,989
¥14.82-0.15-1.0%¥14.99¥15.03¥14.6817,084,748
¥14.97-0.50-3.2%¥15.36¥15.48¥14.9420,310,094
¥15.47+0.23+1.5%¥15.39¥15.60¥15.3520,380,278
¥15.24-0.15-1.0%¥15.33¥15.48¥15.2213,280,161
¥15.39+0.03+0.2%¥15.36¥15.61¥15.2815,488,829
¥15.36+0.03+0.2%¥15.27¥15.46¥14.9915,244,484
¥15.33-0.10-0.6%¥15.42¥15.61¥15.2312,501,709
¥15.43+0.12+0.8%¥15.24¥15.55¥15.1617,154,509
¥15.31-0.22-1.4%¥15.51¥15.64¥15.1817,591,043
¥15.53-0.10-0.6%¥15.60¥15.85¥15.4919,133,296
¥15.63-0.09-0.6%¥15.79¥15.97¥15.6220,773,813
¥15.72+0.23+1.5%¥15.45¥15.83¥15.3320,045,575
¥15.49-0.23-1.5%¥15.78¥15.95¥15.4819,977,213
¥15.72-0.13-0.8%¥15.78¥15.89¥15.5815,527,080
¥15.85-0.05-0.3%¥16.00¥16.05¥15.7514,918,692
¥15.90-0.22-1.4%¥16.09¥16.22¥15.8516,376,039
Ticker
Shanghai:600535
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600535)"TASLY PHARMACEUTICAL GROUP CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥13.95 (+1.2%) on Oct 26, 2026

(600535)"TASLY PHARMACEUTICAL GROUP CO., LTD."Announcement on Termination of an R&D Project and Provision for Asset Impairment

Oct 24, 2026

Closed ¥13.95 (+1.2%) on Oct 26, 2026

(600535)"TASLY PHARMACEUTICAL GROUP CO., LTD."Announcement on Resolutions of the 26th Meeting of the 9th Board of Directors

Oct 24, 2026

Closed ¥13.95 (+1.2%) on Oct 26, 2026

(600535)"TASLY PHARMACEUTICAL GROUP CO., LTD."Announcement on Obtaining Drug Registration Certificate by Subsidiary

Oct 16, 2026

Closed ¥14.04 (-0.4%) on Oct 16, 2026

(600535)"TASLY PHARMACEUTICAL GROUP CO., LTD."Announcement on Obtaining the Drug Clinical Trial Approval Notice

Oct 15, 2026

Closed ¥14.09 (-1.3%) on Oct 15, 2026

(600535)"TASLY PHARMACEUTICAL GROUP CO., LTD."Announcement on Election of Employee Director

Oct 13, 2026

Closed ¥13.97 (-1.8%) on Oct 13, 2026

(600535)"TASLY PHARMACEUTICAL GROUP CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥14.20 (+1.4%) on Oct 9, 2026

Announcement on Resolutions of the 25th Meeting of the 9th Board of Directors

Sep 25, 2026

Closed ¥13.80 (+0.9%) on Sep 28, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥14.01 (-0.1%) on Sep 14, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction

Aug 29, 2026

Closed ¥14.68 (-1.4%) on Aug 31, 2026

All Tasly Pharmaceutical Group Co. Ltd. news

Tasly Pharmaceutical Group Co. Ltd. on 6ix

News releases
31 in the last 12 months · 77 in all · newest Oct 24, 2026 · oldest 2014

Log in to ask 6ix AI your own questions about Tasly Pharmaceutical Group Co. Ltd.