Stock listing
LS Exchange:A2DJD8 Ichor Holdings Aktie
German listing (LS Exchange) of Ichor Holdings · home listing NASDAQ:ICHR
Follow Ichor Holdings into a list and get an email when it puts out news.
Home listing price · NASDAQ:ICHR
$38.90 USD -3.53 (-8.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ICHR
- Day range
- $37.57 – $40.43 USDOct 30, 2026
- Volume
- 929,614 sharesOct 30, 2026
- Market cap
- $1.46B USDAt the close on Oct 30, 2026 · price × 37.45M shares outstanding
- 52-week range
- $14.06 – $113.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.77M USDMedian day 732,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ICHR · Home | $38.90 USD | -3.53 (-8.3%) | 929,614 | $38.36 | $40.43 | $37.57 | $42.43 | Close on Oct 30, 2026 |
| LSE:0Z0F | $40.58 USD | +2.31 (+6.0%) | 1,295 | $38.40 | $40.59 | $38.21 | $38.27 | Close on Oct 27, 2026 |
| Frankfurt:4IH | €34.69 EUR | +2.55 (+7.9%) | — | €34.69 | €34.69 | €34.69 | €32.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ICHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.90 | -3.53 | -8.3% | $38.36 | $40.43 | $37.57 | 929,614 | |
| $42.43 | -0.65 | -1.5% | $42.27 | $44.10 | $41.50 | 682,575 | |
| $43.08 | +2.33 | +5.7% | $42.44 | $43.45 | $40.69 | 999,844 | |
| $40.75 | +2.69 | +7.1% | $39.01 | $40.77 | $38.59 | 828,527 | |
| $38.06 | +0.12 | +0.3% | $37.94 | $39.68 | $37.48 | 778,404 | |
| $37.94 | +0.08 | +0.2% | $37.96 | $38.66 | $37.24 | 1,139,624 | |
| $37.86 | -5.48 | -12.6% | $40.11 | $40.25 | $37.00 | 1,968,670 | |
| $43.34 | +1.11 | +2.6% | $43.75 | $44.21 | $42.78 | 764,445 | |
| $42.23 | -1.69 | -3.8% | $42.90 | $43.54 | $41.01 | 1,036,367 | |
| $43.92 | +1.81 | +4.3% | $44.77 | $45.30 | $43.51 | 965,854 | |
| $42.11 | -4.54 | -9.7% | $45.62 | $46.64 | $41.91 | 1,748,600 | |
| $46.65 | -1.21 | -2.5% | $45.65 | $47.48 | $43.05 | 1,183,900 | |
| $47.86 | -3.71 | -7.2% | $50.02 | $50.56 | $46.96 | 1,162,400 | |
| $51.57 | -2.81 | -5.2% | $52.47 | $53.70 | $50.43 | 1,118,900 | |
| $54.38 | -5.53 | -9.2% | $58.55 | $58.61 | $53.90 | 730,300 | |
| $59.91 | +1.08 | +1.8% | $60.99 | $61.03 | $58.32 | 343,700 | |
| $58.83 | -2.04 | -3.4% | $59.05 | $61.63 | $57.62 | 610,400 | |
| $60.87 | -1.57 | -2.5% | $60.00 | $61.67 | $59.92 | 578,800 | |
| $62.44 | -0.89 | -1.4% | $64.58 | $65.00 | $62.10 | 608,900 | |
| $63.33 | +0.41 | +0.7% | $62.50 | $64.59 | $61.00 | 740,900 | |
| $62.92 | +0.44 | +0.7% | $65.01 | $65.93 | $62.22 | 753,300 | |
| $62.48 | +0.62 | +1.0% | $61.92 | $63.72 | $60.65 | 700,000 | |
| $61.86 | +2.10 | +3.5% | $60.53 | $62.49 | $60.00 | 1,068,200 | |
| $59.76 | +0.34 | +0.6% | $60.78 | $61.50 | $58.84 | 704,100 | |
| $59.42 | +1.48 | +2.6% | $57.99 | $59.75 | $56.50 | 699,400 | |
| $57.94 | +1.47 | +2.6% | $57.62 | $58.16 | $56.00 | 381,200 | |
| $56.47 | -1.93 | -3.3% | $56.88 | $57.49 | $54.88 | 598,100 | |
| $58.40 | +0.96 | +1.7% | $56.58 | $58.55 | $55.00 | 621,300 | |
| $57.44 | +1.30 | +2.3% | $55.43 | $57.62 | $55.11 | 812,300 | |
| $56.14 | +1.34 | +2.4% | $56.60 | $56.60 | $54.65 | 744,300 | |
| $54.80 | +1.845 | +3.5% | $54.14 | $54.87 | $53.23 | 1,486,100 | |
| $52.96 | +1.535 | +3.0% | $53.50 | $54.19 | $52.59 | 591,700 | |
| $51.42 | +0.33 | +0.6% | $52.11 | $52.87 | $50.36 | 659,500 | |
| $51.09 | -0.29 | -0.6% | $52.49 | $52.49 | $50.02 | 627,200 | |
| $51.38 | -5.97 | -10.4% | $52.10 | $53.79 | $51.15 | 717,900 | |
| $57.35 | +1.58 | +2.8% | $57.51 | $58.14 | $56.63 | 572,800 | |
| $55.77 | -2.11 | -3.6% | $55.51 | $57.24 | $55.20 | 565,400 | |
| $57.88 | -0.29 | -0.5% | $57.24 | $58.96 | $56.98 | 562,300 | |
| $58.17 | +1.79 | +3.2% | $58.34 | $59.00 | $56.50 | 650,000 | |
| $56.38 | +3.56 | +6.7% | $54.45 | $56.78 | $54.19 | 691,500 | |
| $52.82 | +0.19 | +0.4% | $51.85 | $52.88 | $49.80 | 640,200 | |
| $52.63 | +0.87 | +1.7% | $51.86 | $53.04 | $50.50 | 599,900 | |
| $51.76 | -1.81 | -3.4% | $52.55 | $53.31 | $50.91 | 735,500 | |
| $53.57 | -1.875 | -3.4% | $55.75 | $55.97 | $52.41 | 935,400 | |
| $55.45 | -3.645 | -6.2% | $58.66 | $58.99 | $55.04 | 593,800 | |
| $59.09 | +1.47 | +2.6% | $59.60 | $60.20 | $57.55 | 491,800 | |
| $57.62 | +0.51 | +0.9% | $57.35 | $58.19 | $55.70 | 481,900 | |
| $57.11 | +0.20 | +0.4% | $59.12 | $59.31 | $56.67 | 405,628 | |
| $56.91 | -3.29 | -5.5% | $58.98 | $59.21 | $56.07 | 626,305 | |
| $60.20 | +1.33 | +2.3% | $59.91 | $60.80 | $57.38 | 552,400 | |
| $58.87 | -2.34 | -3.8% | $60.44 | $61.11 | $58.29 | 741,100 | |
| $61.21 | -4.87 | -7.4% | $67.61 | $67.61 | $60.50 | 798,400 | |
| $66.08 | -5.79 | -8.1% | $67.53 | $68.79 | $64.63 | 783,300 | |
| $71.87 | +0.82 | +1.2% | $72.16 | $73.75 | $70.80 | 733,800 | |
| $71.05 | -0.14 | -0.2% | $69.69 | $72.13 | $68.75 | 475,600 | |
| $71.19 | +2.00 | +2.9% | $69.19 | $73.20 | $69.14 | 505,100 | |
| $69.19 | +1.68 | +2.5% | $72.00 | $72.00 | $69.12 | 700,000 | |
| $67.51 | +2.74 | +4.2% | $67.56 | $68.34 | $65.25 | 494,700 | |
| $64.77 | -3.55 | -5.2% | $70.17 | $70.72 | $64.66 | 1,063,100 | |
| $68.32 | +2.99 | +4.6% | $67.55 | $69.25 | $64.62 | 839,700 | |
| $65.33 | -0.26 | -0.4% | $64.51 | $68.28 | $63.03 | 927,200 | |
| $65.59 | -5.68 | -8.0% | $70.01 | $70.89 | $65.51 | 1,324,100 | |
| $71.27 | -8.96 | -11.2% | $76.19 | $76.81 | $69.03 | 2,489,300 | |
| $80.23 | +4.96 | +6.6% | $73.52 | $82.79 | $71.78 | 1,465,100 | |
| $75.27 | +0.30 | +0.4% | $80.80 | $83.18 | $75.17 | 1,234,100 | |
| $74.97 | +12.72 | +20.4% | $70.69 | $75.11 | $69.09 | 840,500 |
- Ticker
- LS Exchange:A2DJD8
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Ichor Holdings, Ltd. Announces Third Quarter 2026 Financial Results
Latest earnings call · Nov 2, 2026
Ichor Holdings (NASDAQ:ICHR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Jefferies Semiconductor, IT Hardware & Communications Technology Conference 2026
Conference · 21 slides
Calls
Replays
Ichor Holdings (NASDAQ:ICHR) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Watch TranscriptIchor Holdings (NASDAQ:ICHR) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:15 PM ET
Watch TranscriptIchor Holdings (NASDAQ:ICHR) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Ichor to Announce Third Quarter 2026 Financial Results on November 2nd
Oct 7, 2026
Closed $60.87 (-2.5%) on Oct 7, 2026
Ichor Announces Participation in 18th Annual CEO Investor Summit
Sep 28, 2026
Closed $59.42 (+2.6%) on Sep 28, 2026
Ichor Holdings, Ltd. Announces Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $71.27 (-11.2%) on Aug 4, 2026
Ichor to Announce Second Quarter 2026 Financial Results on August 3rd
Jul 13, 2026
Closed $90.41 (-9.9%) on Jul 13, 2026
Ichor Holdings, Ltd. Announces First Quarter 2026 Financial Results
May 4, 2026
Closed $67.77 (-2.8%) on May 5, 2026
Ichor to Announce First Quarter 2026 Financial Results on May 4th
Apr 13, 2026
Closed $60.47 (+5.2%) on Apr 13, 2026
Ichor to Participate in Upcoming Stifel Technology 1x1 Conference
Feb 24, 2026
Closed $53.58 (+4.9%) on Feb 24, 2026
Ichor Holdings, Ltd. Announces Fourth Quarter and Fiscal Year 2025 Financial Results
Feb 9, 2026
Closed $45.27 (+32.7%) on Feb 10, 2026
Ichor to Announce Fourth Quarter 2025 Financial Results on February 9th
Jan 20, 2026
Closed $30.57 (+2.7%) on Jan 20, 2026
Decks
Jefferies Semiconductor, IT Hardware & Communications Technology Conference 2026
Conference · 21 slides · Aug 25, 2026
B. Riley Securities 26th Annual Institutional Investor Conference 2026
Conference · 21 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · March 2026
B. Riley Securities 25th Annual Investor Conference (May 2025)
Conference · 20 slides · May 21, 2025
Ichor Holdings on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 14 in the last 12 months · 92 in all · newest Nov 2, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest Nov 2, 2026
- Decks
- 9 decks · latest Aug 25, 2026
Where Ichor Holdings is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ICHR · Home listing | NASDAQ | United States | USD |
| gettex:4IH | gettex | Germany | EUR |
| BOATS:ICHR | BOATS | United States | USD |
| LSE:0Z0F | LSE | United Kingdom | USD |
| LS Exchange:A2DJD8 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DJD8 | Lang & Schwarz | Germany | EUR |
| Tradegate:4IH | Tradegate | Germany | EUR |
| Dusseldorf:4IH | Dusseldorf | Germany | EUR |
| Frankfurt:4IH | Frankfurt | Germany | EUR |
| Hamburg:4IH | Hamburg | Germany | EUR |
| Munich:4IH | Munich | Germany | EUR |
| Stuttgart:4IH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ichor Holdings.