Stock listing
NYSE:HTGC Hercules Capital, Inc. Stock
Home listing (NYSE) of Hercules Capital, Inc.
Follow Hercules Capital, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HTGC
$15.87 USD +0.02 (+0.1%)
Close on Nov 13, 2026
- Day range
- $15.77 – $15.91 USDNov 13, 2026
- Volume
- 1.49M sharesNov 13, 2026
- Market cap
- $3.01B USDAt the close on Nov 13, 2026 · price × 189.5M shares outstanding
- 52-week range
- $13.70 – $19.13 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $23.48M USDMedian day 1.23M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HTGC · Home | $15.80 USD | -0.05 (-0.3%) | 401,840 | $15.80 | $15.91 | $15.77 | $15.85 | Delayed 15+ min · 11:29 AM EST, Nov 13, 2026 |
| LSE:0J4M | $16.02 USD | -0.365 (-2.2%) | 3,230 | $15.98 | $16.32 | $15.85 | $16.39 | Close on Nov 11, 2026 |
| Frankfurt:19H | €14.31 EUR | -0.094 (-0.7%) | 3,049 | €14.18 | €14.60 | €14.18 | €14.41 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NYSE:HTGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.87 | +0.02 | +0.1% | $15.91 | $15.91 | $15.77 | 1,490,053 | |
| $15.85 | -0.20 | -1.2% | $16.00 | $16.01 | $15.79 | 1,446,394 | |
| $16.05 | -0.07 | -0.4% | $16.12 | $16.12 | $15.99 | 1,356,900 | |
| $16.12 | -0.25 | -1.5% | $15.90 | $16.13 | $15.87 | 1,658,294 | |
| $16.37 | +0.21 | +1.3% | $16.25 | $16.41 | $16.13 | 2,033,034 | |
| $16.16 | -0.21 | -1.3% | $16.19 | $16.37 | $16.04 | 2,205,829 | |
| $16.37 | -0.26 | -1.6% | $16.79 | $16.83 | $16.18 | 2,172,952 | |
| $16.63 | +0.22 | +1.3% | $16.55 | $16.88 | $16.55 | 2,413,511 | |
| $16.41 | -0.12 | -0.7% | $16.56 | $16.60 | $16.39 | 1,530,856 | |
| $16.53 | -0.06 | -0.4% | $16.60 | $16.66 | $16.45 | 1,900,811 | |
| $16.59 | -0.31 | -1.8% | $16.80 | $16.87 | $16.45 | 2,203,762 | |
| $16.90 | +0.29 | +1.7% | $16.70 | $16.93 | $16.68 | 1,088,927 | |
| $16.61 | +0.03 | +0.2% | $16.58 | $16.66 | $16.49 | 1,139,487 | |
| $16.58 | +0.17 | +1.0% | $16.51 | $16.65 | $16.42 | 929,812 | |
| $16.41 | 0.00 | 0.0% | $16.40 | $16.51 | $16.33 | 754,014 | |
| $16.41 | -0.08 | -0.5% | $16.41 | $16.48 | $16.27 | 891,828 | |
| $16.49 | +0.22 | +1.4% | $16.20 | $16.55 | $16.20 | 1,002,885 | |
| $16.27 | -0.01 | -0.1% | $16.36 | $16.36 | $16.20 | 909,379 | |
| $16.28 | +0.21 | +1.3% | $16.05 | $16.36 | $16.01 | 859,400 | |
| $16.07 | -0.30 | -1.8% | $16.32 | $16.35 | $15.96 | 1,528,628 | |
| $16.37 | -0.29 | -1.7% | $16.67 | $16.69 | $16.29 | 877,800 | |
| $16.66 | +0.32 | +2.0% | $16.47 | $16.74 | $16.39 | 1,169,800 | |
| $16.34 | -0.06 | -0.4% | $16.29 | $16.41 | $16.21 | 1,137,100 | |
| $16.40 | -0.14 | -0.8% | $16.58 | $16.67 | $16.36 | 1,039,100 | |
| $16.54 | +0.03 | +0.2% | $16.55 | $16.59 | $16.39 | 758,400 | |
| $16.51 | -0.04 | -0.2% | $16.50 | $16.65 | $16.50 | 818,200 | |
| $16.55 | +0.19 | +1.2% | $16.33 | $16.57 | $16.28 | 1,225,600 | |
| $16.36 | -0.21 | -1.3% | $16.50 | $16.50 | $16.28 | 1,157,700 | |
| $16.57 | -0.12 | -0.7% | $16.70 | $16.75 | $16.56 | 972,200 | |
| $16.69 | -0.05 | -0.3% | $16.76 | $17.01 | $16.65 | 1,176,700 | |
| $16.74 | -0.20 | -1.2% | $16.98 | $17.08 | $16.70 | 1,229,900 | |
| $16.94 | +0.13 | +0.8% | $16.69 | $16.97 | $16.61 | 1,750,100 | |
| $16.81 | -0.16 | -0.9% | $17.05 | $17.05 | $16.78 | 1,503,900 | |
| $16.97 | +0.06 | +0.4% | $16.96 | $17.17 | $16.91 | 1,200,700 | |
| $16.91 | -0.06 | -0.4% | $16.86 | $17.08 | $16.76 | 848,600 | |
| $16.97 | +0.17 | +1.0% | $16.86 | $16.97 | $16.72 | 1,077,200 | |
| $16.80 | -0.17 | -1.0% | $17.20 | $17.20 | $16.74 | 1,158,200 | |
| $16.97 | -0.25 | -1.5% | $17.20 | $17.30 | $16.97 | 1,122,100 | |
| $17.22 | -0.15 | -0.9% | $17.44 | $17.50 | $17.22 | 912,200 | |
| $17.37 | +0.04 | +0.2% | $17.49 | $17.55 | $17.37 | 1,079,000 | |
| $17.33 | -0.43 | -2.4% | $17.75 | $17.80 | $17.26 | 2,089,500 | |
| $17.76 | +0.19 | +1.1% | $17.70 | $17.90 | $17.68 | 1,527,900 | |
| $17.57 | -0.07 | -0.4% | $17.65 | $17.77 | $17.44 | 985,800 | |
| $17.64 | +0.06 | +0.3% | $17.50 | $17.72 | $17.50 | 1,271,400 | |
| $17.58 | +0.17 | +1.0% | $17.45 | $17.66 | $17.43 | 1,002,700 | |
| $17.41 | +0.02 | +0.1% | $17.50 | $17.68 | $17.35 | 860,200 | |
| $17.39 | -0.22 | -1.2% | $17.61 | $17.73 | $17.38 | 1,210,100 | |
| $17.61 | -0.11 | -0.6% | $17.75 | $17.80 | $17.45 | 1,562,200 | |
| $17.72 | +0.09 | +0.5% | $17.67 | $17.79 | $17.60 | 2,201,600 | |
| $17.63 | -0.09 | -0.5% | $17.62 | $17.80 | $17.60 | 743,400 | |
| $17.72 | +0.01 | +0.1% | $17.80 | $17.93 | $17.49 | 1,218,200 | |
| $17.71 | +0.04 | +0.2% | $17.70 | $17.79 | $17.64 | 1,222,400 | |
| $17.67 | +0.03 | +0.2% | $17.85 | $17.93 | $17.63 | 1,517,000 | |
| $17.64 | +0.16 | +0.9% | $17.44 | $17.84 | $17.43 | 1,193,900 | |
| $17.48 | -0.04 | -0.2% | $17.51 | $17.68 | $17.45 | 1,390,500 | |
| $17.52 | -0.12 | -0.7% | $17.64 | $17.74 | $17.51 | 3,545,800 | |
| $17.64 | +0.05 | +0.3% | $17.56 | $17.72 | $17.51 | 1,379,200 | |
| $17.59 | +0.09 | +0.5% | $17.48 | $17.64 | $17.42 | 1,503,956 | |
| $17.50 | +0.37 | +2.2% | $17.16 | $17.54 | $17.12 | 1,837,711 | |
| $17.13 | +0.10 | +0.6% | $17.14 | $17.17 | $16.98 | 1,912,900 | |
| $17.03 | +0.13 | +0.8% | $16.92 | $17.11 | $16.87 | 1,678,700 | |
| $16.90 | +0.25 | +1.5% | $16.70 | $16.93 | $16.70 | 1,356,500 | |
| $16.65 | +0.11 | +0.7% | $16.55 | $16.66 | $16.51 | 1,635,500 | |
| $16.54 | -0.16 | -1.0% | $16.74 | $16.78 | $16.52 | 1,895,400 | |
| $16.70 | -0.23 | -1.4% | $16.90 | $16.95 | $16.66 | 1,392,100 | |
| $16.93 | +0.33 | +2.0% | $16.73 | $16.98 | $16.69 | 1,926,500 |
- Ticker
- NYSE:HTGC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Hercules Capital Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Hercules Capital (NYSE:HTGC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Hercules Capital (NYSE:HTGC) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptHercules Capital (NYSE:HTGC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptHercules Capital (NYSE:HTGC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Hercules Capital Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $16.59 (-1.8%) on Oct 30, 2026
Hercules Capital Declares a Total Cash Distribution of $0.47 per Share for the Third Quarter 2026
Oct 27, 2026
Closed $16.58 (+1.0%) on Oct 27, 2026
Hercules Capital Receives Affirmed BBB- Investment Grade Corporate and Unsecured Credit Rating from Fitch Ratings, Inc.
Oct 16, 2026
Closed $16.37 (-1.7%) on Oct 16, 2026
Hercules Capital Announces Date for Release of Third Quarter 2026 Financial Results and Conference Call
Oct 15, 2026
Closed $16.66 (+2.0%) on Oct 15, 2026
Hercules Capital Closes Institutional Notes Offering of $400.0 Million 6.700% Notes due 2029
Oct 8, 2026
Closed $16.51 (-0.2%) on Oct 9, 2026
Hercules Capital Prices Upsized Institutional Notes Offering of $400.0 Million 6.70% Notes due 2029
Oct 5, 2026
Closed $16.57 (-0.7%) on Oct 6, 2026
Hercules Capital Announces the Appointment of Alfred B. Fichera to Its Board of Directors
Sep 17, 2026
Closed $17.33 (-2.4%) on Sep 18, 2026
Hercules Capital’s Investment Adviser Surpasses $2.3 Billion in Investable Capital
Sep 9, 2026
Closed $17.61 (-0.6%) on Sep 9, 2026
Hercules Capital Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $16.42 (+3.0%) on Jul 31, 2026
Hercules Capital Declares a Total Cash Distribution of $0.47 per Share for the Second Quarter 2026
Jul 28, 2026
Closed $16.24 (+2.8%) on Jul 28, 2026
Financings
6.700% notes due October 2029
Oct 8, 2026
Closed: US$400M raised · Goldman Sachs & Co. LLC +9
Dealers: Goldman Sachs & Co. LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), MUFG Securities Americas Inc. (co-lead), Citizens JMP Securities, LLC, DZ Financial Markets LLC, RBC Capital Markets, LLC, R. Seelaus & Co., LLC, Synovus Securities, Inc., Wedbush Securities Inc., Zions Direct, Inc.
Use of proceeds: Repay outstanding unsecured and/or secured debt, fund investments, and general corporate purposes
6.300% unsecured notes due July 2031
Jul 24, 2026
Closed: US$325M raised · Goldman Sachs & Co. LLC +8
Dealers: Goldman Sachs & Co. LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), MUFG Securities Americas Inc. (co-lead), Citizens JMP Securities, LLC, DZ Financial Markets LLC, RBC Capital Markets, LLC, R. Seelaus & Co., LLC, Synovus Securities, Inc., Zions Direct, Inc.
Use of proceeds: Repay outstanding unsecured and/or secured indebtedness, fund investments, and general corporate purposes
5.350% unsecured notes due February 2029
Feb 10, 2026
Closed: US$300M raised · Goldman Sachs & Co. LLC +7
Dealers: Goldman Sachs & Co. LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), MUFG Securities Americas Inc. (co-lead), Citizens JMP Securities, LLC, DZ Financial Markets LLC, RBC Capital Markets, LLC, Synovus Securities, Inc., Zions Direct, Inc.
Use of proceeds: To fund investments, repay outstanding secured indebtedness under existing financing arrangements, and general corporate purposes
6.000% unsecured notes due June 2030
Jun 16, 2025
Closed: US$350M raised · Goldman Sachs & Co. LLC +6
Dealers: Goldman Sachs & Co. LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), MUFG Securities Americas Inc., Zions Direct, Inc., RBC Capital Markets, LLC, Synovus Securities, Inc., Keefe, Bruyette & Woods, A Stifel Company
Use of proceeds: Repay outstanding secured indebtedness under the Company's existing financing arrangements
4.750% Convertible Unsecured Notes due 2028
Mar 10, 2025
Closed: US$287.5M raised
Use of proceeds: To fund investments in debt and equity securities and for working capital and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 49 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Feb 12, 2026
Hercules Capital, Inc. on 6ix
- News releases
- 29 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 34 decks · latest Oct 29, 2026
Where Hercules Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HTGC · Home listing · This page | NYSE | United States | USD |
| gettex:19H | gettex | Germany | EUR |
| Tradegate:19H | Tradegate | Germany | EUR |
| LS Exchange:A0ERTZ | LS Exchange | Germany | EUR |
| LSE:0J4M | LSE | United Kingdom | USD |
| Lang & Schwarz:A0ERTZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:19H | Stuttgart | Germany | EUR |
| BOATS:HTGC | BOATS | United States | USD |
| Frankfurt:19H | Frankfurt | Germany | EUR |
| Dusseldorf:19H | Dusseldorf | Germany | EUR |
| Hamburg:19H | Hamburg | Germany | EUR |
| Hanover:19H | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Hercules Capital, Inc.