Stock listing
Shenzhen:301629 Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. (矽电股份) 股价
Follow Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301629
¥183.59 CNY +19.99 (+12.2%)
Close on Nov 4, 2026
- Day range
- ¥161.25 – ¥183.59 CNYNov 4, 2026
- Volume
- 1.21M sharesNov 4, 2026
- Market cap
- ¥7.66B CNYAt the close on Nov 4, 2026 · price × 41.73M shares outstanding
- 52-week range
- ¥161.25 – ¥460.55 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥276.1M CNYMedian day 1.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301629 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥183.59 | +19.99 | +12.2% | ¥176.13 | ¥183.59 | ¥161.25 | 1,208,300 | |
| ¥163.60 | -13.18 | -7.5% | ¥174.00 | ¥174.56 | ¥161.50 | 775,549 | |
| ¥176.78 | +12.28 | +7.5% | ¥176.13 | ¥181.84 | ¥166.00 | 1,255,681 | |
| ¥164.50 | -16.50 | -9.1% | ¥176.13 | ¥178.61 | ¥164.23 | 1,095,160 | |
| ¥181.00 | -14.62 | -7.5% | ¥194.14 | ¥194.78 | ¥180.33 | 1,030,015 | |
| ¥195.62 | +9.12 | +4.9% | ¥195.81 | ¥196.88 | ¥188.86 | 1,033,660 | |
| ¥186.50 | -9.04 | -4.6% | ¥199.00 | ¥200.33 | ¥186.50 | 664,576 | |
| ¥195.54 | -10.35 | -5.0% | ¥198.29 | ¥202.98 | ¥194.08 | 624,289 | |
| ¥205.89 | +2.01 | +1.0% | ¥198.29 | ¥206.85 | ¥184.04 | 932,682 | |
| ¥203.88 | -8.97 | -4.2% | ¥215.00 | ¥215.99 | ¥203.01 | 614,991 | |
| ¥212.85 | -1.18 | -0.6% | ¥216.00 | ¥219.06 | ¥211.01 | 482,703 | |
| ¥214.03 | +6.52 | +3.1% | ¥207.51 | ¥219.93 | ¥205.00 | 873,126 | |
| ¥207.51 | -6.85 | -3.2% | ¥213.95 | ¥213.95 | ¥201.00 | 558,916 | |
| ¥214.36 | -3.64 | -1.7% | ¥226.29 | ¥226.29 | ¥212.25 | 686,643 | |
| ¥218.00 | -10.02 | -4.4% | ¥220.00 | ¥222.66 | ¥210.60 | 846,963 | |
| ¥228.02 | -9.34 | -3.9% | ¥236.00 | ¥237.00 | ¥228.00 | 468,576 | |
| ¥237.36 | -3.09 | -1.3% | ¥233.08 | ¥240.59 | ¥225.88 | 762,100 | |
| ¥240.45 | +7.89 | +3.4% | ¥233.98 | ¥245.89 | ¥228.04 | 939,862 | |
| ¥232.56 | -10.21 | -4.2% | ¥242.78 | ¥243.99 | ¥218.26 | 1,185,000 | |
| ¥242.77 | -23.43 | -8.8% | ¥265.20 | ¥265.98 | ¥236.99 | 1,386,295 | |
| ¥266.20 | -1.01 | -0.4% | ¥270.20 | ¥297.00 | ¥265.30 | 1,871,886 | |
| ¥267.21 | +2.65 | +1.0% | ¥263.01 | ¥277.00 | ¥263.00 | 842,888 | |
| ¥264.56 | -9.75 | -3.6% | ¥272.71 | ¥277.94 | ¥256.40 | 930,737 | |
| ¥274.31 | -6.87 | -2.4% | ¥279.50 | ¥284.95 | ¥274.05 | 655,200 | |
| ¥281.18 | -1.12 | -0.4% | ¥282.00 | ¥286.99 | ¥280.56 | 760,022 | |
| ¥282.30 | -0.30 | -0.1% | ¥287.11 | ¥298.50 | ¥281.03 | 1,204,610 | |
| ¥282.60 | -3.31 | -1.2% | ¥288.89 | ¥291.00 | ¥281.13 | 1,049,404 | |
| ¥285.91 | +5.91 | +2.1% | ¥286.00 | ¥295.00 | ¥280.58 | 1,307,351 | |
| ¥280.00 | -5.78 | -2.0% | ¥284.80 | ¥288.00 | ¥277.51 | 787,900 | |
| ¥285.78 | +11.17 | +4.1% | ¥272.28 | ¥289.56 | ¥272.28 | 989,557 | |
| ¥274.61 | +5.11 | +1.9% | ¥267.11 | ¥285.00 | ¥265.01 | 1,047,884 | |
| ¥269.50 | +3.93 | +1.5% | ¥261.06 | ¥271.49 | ¥254.41 | 911,403 | |
| ¥265.57 | -15.43 | -5.5% | ¥275.01 | ¥277.80 | ¥254.01 | 1,219,928 | |
| ¥281.00 | -7.75 | -2.7% | ¥288.02 | ¥289.67 | ¥278.82 | 711,027 | |
| ¥288.75 | -1.51 | -0.5% | ¥293.30 | ¥298.70 | ¥286.80 | 783,751 | |
| ¥290.26 | -2.51 | -0.9% | ¥292.78 | ¥301.26 | ¥287.87 | 1,245,625 | |
| ¥292.77 | +23.97 | +8.9% | ¥272.51 | ¥293.50 | ¥269.37 | 1,434,290 | |
| ¥268.80 | -18.52 | -6.4% | ¥288.75 | ¥303.35 | ¥264.01 | 1,797,424 | |
| ¥287.32 | -16.56 | -5.4% | ¥322.19 | ¥323.45 | ¥276.60 | 1,850,874 | |
| ¥303.88 | +8.86 | +3.0% | ¥292.93 | ¥308.68 | ¥287.80 | 1,742,580 | |
| ¥295.02 | -4.68 | -1.6% | ¥303.01 | ¥303.01 | ¥290.45 | 1,391,700 | |
| ¥299.70 | -10.15 | -3.3% | ¥306.84 | ¥310.01 | ¥294.11 | 1,455,997 | |
| ¥309.85 | +18.85 | +6.5% | ¥312.55 | ¥325.00 | ¥301.00 | 2,802,719 | |
| ¥291.00 | +35.08 | +13.7% | ¥255.00 | ¥292.32 | ¥252.48 | 1,960,302 | |
| ¥255.92 | +0.02 | 0.0% | ¥253.35 | ¥259.91 | ¥245.52 | 806,766 | |
| ¥255.90 | +0.11 | 0.0% | ¥245.00 | ¥260.70 | ¥240.02 | 1,146,168 | |
| ¥255.79 | +0.78 | +0.3% | ¥253.94 | ¥261.97 | ¥249.30 | 1,052,900 | |
| ¥255.01 | +3.20 | +1.3% | ¥248.00 | ¥260.18 | ¥246.06 | 843,795 | |
| ¥251.81 | +0.42 | +0.2% | ¥256.00 | ¥258.47 | ¥248.00 | 797,000 | |
| ¥251.39 | -23.79 | -8.6% | ¥265.94 | ¥271.18 | ¥249.60 | 1,205,574 | |
| ¥275.18 | +3.67 | +1.4% | ¥270.00 | ¥277.77 | ¥268.07 | 1,005,421 | |
| ¥271.51 | +15.02 | +5.9% | ¥256.51 | ¥272.75 | ¥255.29 | 1,036,273 | |
| ¥256.49 | +3.93 | +1.6% | ¥256.00 | ¥259.00 | ¥251.00 | 694,500 | |
| ¥252.56 | -7.04 | -2.7% | ¥262.01 | ¥268.00 | ¥252.30 | 994,000 | |
| ¥259.60 | +5.54 | +2.2% | ¥256.09 | ¥262.80 | ¥253.51 | 945,273 | |
| ¥254.06 | -1.79 | -0.7% | ¥253.29 | ¥259.84 | ¥246.20 | 807,873 | |
| ¥255.85 | +0.44 | +0.2% | ¥257.00 | ¥257.17 | ¥247.42 | 1,135,037 | |
| ¥255.41 | +8.40 | +3.4% | ¥245.99 | ¥257.51 | ¥242.00 | 1,354,982 | |
| ¥247.01 | +7.80 | +3.3% | ¥235.00 | ¥249.85 | ¥234.32 | 1,385,053 | |
| ¥239.21 | +15.61 | +7.0% | ¥223.62 | ¥242.80 | ¥222.39 | 1,426,776 | |
| ¥223.60 | +12.60 | +6.0% | ¥212.00 | ¥225.44 | ¥210.04 | 1,140,200 |
- Ticker
- Shenzhen:301629
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Sidea Semiconductor Equipment (Shenzhen) Co. Ltd.