Stock listing
Shanghai:688691 Brite Semiconductor (Shanghai) Co., Ltd. (灿芯股份) 股价
Follow Brite Semiconductor (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688691
¥51.13 CNY +2.74 (+5.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥46.33 – ¥52.58 CNYNov 2, 2026
- Volume
- 8.28M sharesNov 2, 2026
- Market cap
- ¥6.14B CNYAt the close on Nov 2, 2026 · price × 120.0M shares outstanding
- 52-week range
- ¥46.00 – ¥168.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥250.9M CNYMedian day 3.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688691 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.13 | +2.74 | +5.7% | ¥48.39 | ¥52.58 | ¥46.33 | 8,283,233 | |
| ¥48.39 | -6.81 | -12.3% | ¥53.69 | ¥54.91 | ¥48.38 | 9,036,452 | |
| ¥55.20 | -2.07 | -3.6% | ¥56.67 | ¥58.99 | ¥55.20 | 11,019,497 | |
| ¥57.27 | +8.53 | +17.5% | ¥49.71 | ¥58.49 | ¥49.02 | 13,329,418 | |
| ¥48.74 | -1.26 | -2.5% | ¥50.99 | ¥51.82 | ¥48.60 | 4,073,626 | |
| ¥50.00 | -1.70 | -3.3% | ¥50.67 | ¥51.33 | ¥49.51 | 4,269,105 | |
| ¥51.70 | +1.82 | +3.6% | ¥49.00 | ¥52.35 | ¥46.00 | 6,465,570 | |
| ¥49.88 | -1.22 | -2.4% | ¥51.10 | ¥53.50 | ¥49.88 | 6,029,940 | |
| ¥51.10 | +2.04 | +4.2% | ¥49.65 | ¥54.20 | ¥49.65 | 6,645,687 | |
| ¥49.06 | +1.25 | +2.6% | ¥47.57 | ¥50.20 | ¥47.00 | 5,159,619 | |
| ¥47.81 | +0.28 | +0.6% | ¥47.13 | ¥48.48 | ¥46.01 | 2,743,601 | |
| ¥47.53 | -0.49 | -1.0% | ¥49.82 | ¥49.85 | ¥47.23 | 2,514,381 | |
| ¥48.02 | -2.02 | -4.0% | ¥48.15 | ¥49.30 | ¥47.10 | 2,963,408 | |
| ¥50.04 | -1.49 | -2.9% | ¥51.54 | ¥51.76 | ¥50.01 | 1,960,961 | |
| ¥51.53 | -0.65 | -1.2% | ¥51.00 | ¥52.75 | ¥49.50 | 2,913,847 | |
| ¥52.18 | -1.70 | -3.2% | ¥53.79 | ¥53.99 | ¥51.41 | 2,571,696 | |
| ¥53.88 | -0.90 | -1.6% | ¥54.28 | ¥54.56 | ¥50.88 | 3,890,728 | |
| ¥54.78 | -3.54 | -6.1% | ¥59.49 | ¥59.55 | ¥54.08 | 3,731,351 | |
| ¥58.32 | -3.11 | -5.1% | ¥61.58 | ¥62.48 | ¥58.32 | 2,969,650 | |
| ¥61.43 | +0.96 | +1.6% | ¥59.68 | ¥61.94 | ¥59.40 | 3,053,208 | |
| ¥60.47 | -3.88 | -6.0% | ¥64.08 | ¥64.35 | ¥59.46 | 4,213,291 | |
| ¥64.35 | -1.14 | -1.7% | ¥64.41 | ¥66.00 | ¥64.31 | 2,485,771 | |
| ¥65.49 | -0.06 | -0.1% | ¥65.95 | ¥66.37 | ¥64.86 | 2,442,431 | |
| ¥65.55 | +0.28 | +0.4% | ¥67.39 | ¥68.30 | ¥65.31 | 3,618,976 | |
| ¥65.27 | +0.24 | +0.4% | ¥65.51 | ¥66.24 | ¥64.60 | 3,032,861 | |
| ¥65.03 | +3.41 | +5.5% | ¥62.69 | ¥66.21 | ¥62.50 | 4,813,721 | |
| ¥61.62 | -0.28 | -0.5% | ¥61.51 | ¥63.36 | ¥61.03 | 2,741,040 | |
| ¥61.90 | +3.07 | +5.2% | ¥58.83 | ¥62.33 | ¥58.30 | 3,419,561 | |
| ¥58.83 | +0.30 | +0.5% | ¥58.29 | ¥60.60 | ¥58.01 | 2,429,954 | |
| ¥58.53 | -0.38 | -0.6% | ¥58.30 | ¥59.18 | ¥57.21 | 2,831,849 | |
| ¥58.91 | -1.50 | -2.5% | ¥59.90 | ¥60.18 | ¥57.18 | 2,728,883 | |
| ¥60.41 | -0.61 | -1.0% | ¥60.47 | ¥61.90 | ¥59.52 | 2,363,611 | |
| ¥61.02 | -0.68 | -1.1% | ¥61.97 | ¥63.56 | ¥60.69 | 2,173,875 | |
| ¥61.70 | -0.80 | -1.3% | ¥62.20 | ¥63.71 | ¥61.50 | 2,339,276 | |
| ¥62.50 | +1.30 | +2.1% | ¥61.58 | ¥63.20 | ¥61.16 | 2,462,631 | |
| ¥61.20 | -2.30 | -3.6% | ¥63.89 | ¥64.73 | ¥60.63 | 3,130,302 | |
| ¥63.50 | -0.39 | -0.6% | ¥64.60 | ¥64.61 | ¥62.52 | 2,237,128 | |
| ¥63.89 | -0.63 | -1.0% | ¥63.57 | ¥64.37 | ¥63.04 | 2,419,506 | |
| ¥64.52 | -2.37 | -3.5% | ¥66.89 | ¥66.99 | ¥64.33 | 3,135,542 | |
| ¥66.89 | +2.38 | +3.7% | ¥63.04 | ¥67.12 | ¥63.04 | 4,080,777 | |
| ¥64.51 | -2.37 | -3.5% | ¥66.14 | ¥67.50 | ¥64.41 | 3,774,126 | |
| ¥66.88 | +3.38 | +5.3% | ¥63.50 | ¥67.22 | ¥63.44 | 4,760,627 | |
| ¥63.50 | +0.04 | +0.1% | ¥62.88 | ¥64.00 | ¥61.63 | 2,715,688 | |
| ¥63.46 | +0.44 | +0.7% | ¥62.50 | ¥63.76 | ¥60.22 | 2,746,972 | |
| ¥63.02 | -1.48 | -2.3% | ¥65.10 | ¥65.32 | ¥61.29 | 3,144,020 | |
| ¥64.50 | +0.48 | +0.7% | ¥63.66 | ¥65.77 | ¥62.64 | 2,977,336 | |
| ¥64.02 | +0.39 | +0.6% | ¥64.63 | ¥65.59 | ¥63.35 | 3,743,872 | |
| ¥63.63 | -6.34 | -9.1% | ¥67.78 | ¥68.89 | ¥63.30 | 5,444,969 | |
| ¥69.97 | -1.20 | -1.7% | ¥70.18 | ¥71.44 | ¥68.28 | 4,347,742 | |
| ¥71.17 | +2.21 | +3.2% | ¥68.99 | ¥71.32 | ¥68.09 | 4,376,026 | |
| ¥68.96 | +1.31 | +1.9% | ¥68.88 | ¥69.29 | ¥67.10 | 3,637,146 | |
| ¥67.65 | -0.85 | -1.2% | ¥69.54 | ¥70.28 | ¥67.50 | 4,821,666 | |
| ¥68.50 | +1.70 | +2.5% | ¥66.58 | ¥68.80 | ¥66.20 | 4,607,300 | |
| ¥66.80 | -0.65 | -1.0% | ¥65.95 | ¥67.95 | ¥65.65 | 3,802,089 | |
| ¥67.45 | -0.90 | -1.3% | ¥68.17 | ¥68.40 | ¥65.92 | 5,446,539 | |
| ¥68.35 | +2.55 | +3.9% | ¥65.99 | ¥68.70 | ¥64.44 | 7,110,761 | |
| ¥65.80 | +1.20 | +1.9% | ¥63.58 | ¥66.81 | ¥62.88 | 6,576,154 | |
| ¥64.60 | +3.35 | +5.5% | ¥61.15 | ¥65.09 | ¥60.45 | 6,762,836 | |
| ¥61.25 | +3.25 | +5.6% | ¥58.06 | ¥61.97 | ¥57.94 | 5,080,003 | |
| ¥58.00 | -1.90 | -3.2% | ¥59.29 | ¥60.44 | ¥57.11 | 4,120,702 |
- Ticker
- Shanghai:688691
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688691)"BRITE SEMICONDUCTOR (SHANGHAI) CO., LTD."Report for Q3 2026
Latest news
(688691)"BRITE SEMICONDUCTOR (SHANGHAI) CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥48.39 (-12.3%) on Oct 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥65.27 (+0.4%) on Sep 21, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥60.41 (-1.0%) on Sep 10, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 3, 2026
Closed ¥63.50 (-0.6%) on Sep 3, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry
Aug 29, 2026
Closed ¥66.89 (+3.7%) on Aug 31, 2026
Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Aug 28, 2026
Closed ¥64.51 (-3.5%) on Aug 28, 2026
Announcement on Proposed Acquisition of Properties and Change of Certain Implementation Locations of Raised Funds Investment Projects
Jul 23, 2026
Closed ¥68.87 (-6.0%) on Jul 23, 2026
Announcement on Resignation of Director
Jun 18, 2026
Closed ¥106.58 (+6.1%) on Jun 18, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥118.67 (-7.6%) on May 21, 2026
Brite Semiconductor (Shanghai) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 24 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Brite Semiconductor (Shanghai) Co., Ltd.