Stock listing
LS Exchange:A12EHS Upland Software, Inc. Aktie
German listing (LS Exchange) of Upland Software, Inc. · home listing NASDAQ:UPLD
Follow Upland Software, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UPLD
$3.98 USD +0.08 (+2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UPLD
- Day range
- $3.67 – $4.10 USDOct 30, 2026
- Volume
- 47,359 sharesOct 30, 2026
- Market cap
- $11.77M USDAt the close on Oct 30, 2026 · price × 2.96M shares outstanding
- 52-week range
- $2.75 – $21.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $208,875 USDMedian day 33,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UPLD · Home | $3.98 USD | +0.08 (+2.1%) | 47,359 | $3.71 | $4.10 | $3.67 | $3.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UPLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.98 | +0.08 | +2.1% | $3.71 | $4.10 | $3.67 | 47,359 | |
| $3.90 | -0.01 | -0.3% | $3.91 | $4.045 | $3.63 | 35,930 | |
| $3.91 | -0.01 | -0.3% | $3.78 | $4.045 | $3.73 | 38,854 | |
| $3.92 | -0.02 | -0.5% | $3.82 | $4.07 | $3.64 | 45,206 | |
| $3.94 | -0.01 | -0.3% | $4.01 | $4.03 | $3.695 | 65,117 | |
| $3.95 | +0.29 | +7.9% | $3.71 | $4.02 | $3.50 | 93,300 | |
| $3.66 | +0.01 | +0.3% | $3.75 | $3.81 | $3.22 | 97,300 | |
| $3.65 | +0.32 | +9.6% | $3.39 | $3.78 | $3.00 | 201,300 | |
| $3.33 | +0.01 | +0.3% | $3.12 | $3.43 | $2.90 | 151,700 | |
| $3.32 | -0.05 | -1.5% | $3.885 | $3.93 | $2.77 | 669,700 | |
| $3.37 | +0.56 | +19.9% | $2.94 | $3.54 | $2.75 | 197,300 | |
| $2.81 | -0.11 | -3.8% | $2.85 | $2.977 | $2.81 | 20,000 | |
| $2.92 | -0.20 | -6.4% | $3.08 | $3.16 | $2.88 | 22,500 | |
| $3.12 | -0.12 | -3.7% | $3.17 | $3.32 | $3.12 | 14,300 | |
| $3.24 | -0.36 | -10.0% | $3.51 | $3.655 | $3.24 | 28,800 | |
| $3.60 | +0.05 | +1.4% | $3.45 | $3.64 | $3.45 | 16,600 | |
| $3.55 | -0.06 | -1.7% | $3.54 | $3.63 | $3.40 | 33,000 | |
| $3.61 | -0.13 | -3.5% | $3.74 | $4.076 | $3.61 | 11,500 | |
| $3.74 | -0.06 | -1.6% | $3.805 | $4.00 | $3.67 | 55,700 | |
| $3.80 | +0.07 | +1.9% | $3.66 | $4.01 | $3.66 | 35,100 | |
| $3.73 | +0.05 | +1.4% | $3.71 | $3.80 | $3.63 | 28,600 | |
| $3.68 | +0.07 | +1.9% | $3.66 | $3.91 | $3.48 | 50,400 | |
| $3.61 | +0.41 | +12.8% | $3.235 | $3.64 | $3.19 | 47,700 | |
| $3.20 | -0.09 | -2.7% | $3.33 | $3.385 | $3.10 | 35,200 | |
| $3.29 | -0.08 | -2.4% | $3.45 | $3.45 | $3.13 | 50,000 | |
| $3.37 | -0.15 | -4.3% | $3.53 | $3.53 | $3.36 | 16,300 | |
| $3.52 | -0.02 | -0.6% | $3.45 | $3.59 | $3.45 | 26,900 | |
| $3.54 | -0.16 | -4.3% | $3.56 | $3.80 | $3.44 | 162,400 | |
| $3.70 | +0.13 | +3.6% | $3.839 | $3.839 | $3.50 | 64,000 | |
| $3.57 | -0.10 | -2.7% | $3.79 | $3.79 | $3.55 | 29,900 | |
| $3.67 | -0.135 | -3.5% | $3.84 | $4.00 | $3.58 | 57,400 | |
| $3.805 | -0.14 | -3.5% | $3.95 | $4.27 | $3.73 | 46,100 | |
| $3.945 | +0.195 | +5.2% | $3.80 | $4.29 | $3.80 | 52,500 | |
| $3.75 | +0.63 | +20.2% | $3.20 | $4.00 | $3.10 | 83,400 | |
| $3.12 | -0.10 | -3.1% | $3.22 | $3.24 | $3.10 | 29,600 | |
| $3.22 | +0.01 | +0.3% | $3.30 | $3.63 | $3.22 | 42,800 | |
| $3.21 | -0.16 | -4.7% | $3.36 | $3.40 | $3.20 | 10,600 | |
| $3.37 | -0.13 | -3.7% | $3.50 | $3.55 | $3.26 | 22,400 | |
| $3.50 | -0.20 | -5.4% | $3.76 | $3.85 | $3.396 | 49,400 | |
| $3.70 | -0.29 | -7.3% | $3.98 | $3.98 | $3.64 | 47,900 | |
| $3.99 | -0.12 | -2.9% | $4.14 | $4.355 | $3.88 | 18,900 | |
| $4.11 | +0.005 | +0.1% | $4.11 | $4.252 | $4.11 | 4,400 | |
| $4.105 | -0.245 | -5.6% | $4.28 | $4.31 | $4.105 | 13,400 | |
| $4.35 | -0.35 | -7.4% | $4.68 | $4.94 | $4.157 | 28,600 | |
| $4.70 | +0.07 | +1.5% | $4.59 | $4.78 | $4.57 | 15,700 | |
| $4.63 | +0.13 | +2.9% | $4.62 | $5.04 | $4.52 | 41,600 | |
| $4.50 | -0.21 | -4.5% | $4.67 | $4.749 | $4.48 | 12,200 | |
| $4.71 | -0.03 | -0.6% | $4.74 | $4.955 | $4.699 | 11,400 | |
| $4.74 | -0.14 | -2.9% | $4.88 | $5.05 | $4.67 | 31,300 | |
| $4.88 | +0.20 | +4.3% | $4.75 | $5.29 | $4.734 | 32,000 | |
| $4.68 | +0.36 | +8.3% | $4.564 | $4.69 | $4.295 | 18,500 | |
| $4.32 | -0.24 | -5.3% | $4.70 | $4.71 | $4.30 | 52,000 | |
| $4.56 | -0.16 | -3.4% | $4.77 | $5.09 | $4.55 | 24,900 | |
| $4.72 | -0.63 | -11.8% | $5.46 | $5.99 | $4.72 | 60,600 | |
| $5.35 | -0.75 | -12.3% | $5.07 | $6.134 | $5.03 | 83,300 | |
| $6.10 | +1.04 | +20.6% | $5.23 | $6.41 | $5.23 | 122,100 | |
| $5.06 | +0.22 | +4.5% | $4.92 | $5.40 | $4.84 | 13,700 | |
| $4.84 | -0.10 | -2.0% | $4.975 | $4.975 | $4.71 | 3,500 | |
| $4.94 | -0.31 | -5.9% | $5.25 | $5.25 | $4.87 | 16,000 | |
| $5.25 | +0.97 | +22.7% | $4.28 | $5.35 | $4.28 | 39,900 | |
| $4.28 | -0.09 | -2.1% | $4.27 | $4.56 | $4.01 | 34,800 | |
| $4.37 | -0.19 | -4.2% | $4.53 | $4.805 | $4.35 | 13,400 | |
| $4.56 | +0.11 | +2.5% | $4.33 | $4.885 | $4.29 | 21,100 | |
| $4.45 | +0.09 | +2.1% | $4.62 | $4.62 | $4.33 | 31,700 | |
| $4.36 | -0.285 | -6.1% | $4.48 | $4.66 | $4.338 | 15,500 | |
| $4.645 | +0.125 | +2.8% | $4.645 | $4.70 | $4.486 | 11,300 |
- Ticker
- LS Exchange:A12EHS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Upland Software Sets Third Quarter 2026 Earnings Conference Call for November 5, 2026 at 8: 30 a.m. E.T.
Latest earnings call · Mar 3, 2026
Upland Software (NASDAQ:UPLD) Q4 2025 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Calls
Upcoming
Upland Software (NASDAQ:UPLD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Upland Software (NASDAQ:UPLD) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 12:00 PM ET
Watch TranscriptUpland Software (NASDAQ:UPLD) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 11:00 AM ET
Watch TranscriptUpland Software (NASDAQ:UPLD) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Upland Software Sets Third Quarter 2026 Earnings Conference Call for November 5, 2026 at 8: 30 a.m. E.T.
Oct 22, 2026
Closed $3.95 (+7.9%) on Oct 23, 2026
Upland Software Earns 43 Badges in G2’s Fall 2026 Market Reports
Aug 25, 2026
Closed $4.71 (-0.6%) on Aug 25, 2026
Upland Software and Carahsoft Partner to Expand Public Sector Impact
Aug 17, 2026
Closed $4.72 (-11.8%) on Aug 17, 2026
Upland Software Reports Second Quarter 2026 Financial Results
Aug 14, 2026
Closed $5.35 (-12.3%) on Aug 14, 2026
Upland’s Next Chapter: An open letter to our shareholders from the President and Chief Executive Officer of Upland Software, Inc., Sean Nathaniel
Jul 28, 2026
Closed $4.89 (+9.4%) on Jul 28, 2026
Upland Software Publishes CEO Letter Outlining Strategic Priorities
Jul 28, 2026
Closed $4.89 (+9.4%) on Jul 28, 2026
Upland Software Appoints Jennifer Simon as Chief Financial Officer
Jul 21, 2026
Closed $4.35 (-7.2%) on Jul 22, 2026
Upland Software, Inc. Regains Compliance with Nasdaq Minimum Bid Price Requirement
Jul 8, 2026
Closed $4.70 (-4.9%) on Jul 8, 2026
Upland Announces Board’s Approval of Reverse Stock Split Ratio
Jun 4, 2026
Closed $7.70 (-7.3%) on Jun 4, 2026
Upland Software Earns 43 Badges in G2’s Summer 2026 Market Reports
May 26, 2026
Closed $8.22 (+16.6%) on May 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Q2 2025 Earnings Presentation
Earnings · 23 slides · Jul 31, 2025
Q1 2025 Earnings Presentation
Earnings · 23 slides · May 12, 2025
Investor Presentation (March 2020)
Investor deck · 46 slides · March 2020
Upland Software, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 23 in the last 12 months · 107 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Mar 3, 2026
- Decks
- 42 decks · latest August 2026
Where Upland Software, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UPLD · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A12EHS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12EHS · This page | LS Exchange | Germany | EUR |
| gettex:16U | gettex | Germany | EUR |
| Frankfurt:16U | Frankfurt | Germany | EUR |
| BOATS:UPLD | BOATS | United States | USD |
| Dusseldorf:16U | Dusseldorf | Germany | EUR |
| Munich:16U | Munich | Germany | EUR |
| Stuttgart:16U | Stuttgart | Germany | EUR |
| Tradegate:16U | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Upland Software, Inc.