Stock listing
NASDAQ:YAAS Youxin Technology Ltd Stock
Home listing (NASDAQ) of Youxin Technology Ltd
Follow Youxin Technology Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:YAAS
$0.77 USD -0.02 (-2.1%)
Close on Nov 3, 2026
- Day range
- $0.77 – $0.787 USDNov 3, 2026
- Volume
- 2,869 sharesNov 3, 2026
- Market cap
- $5.21M USDAt the close on Nov 3, 2026 · price × 6.77M shares outstanding
- 52-week range
- $0.70 – $12.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.19M USDMedian day 19,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YAAS · Home | $0.77 USD | -0.016 (-2.1%) | 2,869 | $0.777 | $0.787 | $0.77 | $0.787 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:YAAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | -0.016 | -2.1% | $0.777 | $0.787 | $0.77 | 2,869 | |
| $0.787 | +0.027 | +3.5% | $0.825 | $0.825 | $0.775 | 7,712 | |
| $0.76 | -0.045 | -5.6% | $0.75 | $0.777 | $0.73 | 6,501 | |
| $0.805 | -0.052 | -6.0% | $0.737 | $0.851 | $0.70 | 6,763 | |
| $0.857 | +0.077 | +9.9% | $0.798 | $0.869 | $0.77 | 16,160 | |
| $0.78 | -0.071 | -8.4% | $0.84 | $0.872 | $0.73 | 19,486 | |
| $0.851 | -0.069 | -7.5% | $0.88 | $0.88 | $0.85 | 7,002 | |
| $0.92 | -0.02 | -2.1% | $0.94 | $0.97 | $0.92 | 9,200 | |
| $0.94 | -0.078 | -7.7% | $0.991 | $1.03 | $0.94 | 13,900 | |
| $1.018 | -0.012 | -1.2% | $1.03 | $1.03 | $1.015 | 5,300 | |
| $1.03 | +0.062 | +6.4% | $0.96 | $1.039 | $0.95 | 10,900 | |
| $0.968 | -0.002 | -0.2% | $0.98 | $0.998 | $0.957 | 8,000 | |
| $0.97 | -0.06 | -5.8% | $1.07 | $1.07 | $0.97 | 6,700 | |
| $1.03 | +0.03 | +3.0% | $0.969 | $1.05 | $0.96 | 13,400 | |
| $1.00 | -0.06 | -5.7% | $1.05 | $1.05 | $0.987 | 11,500 | |
| $1.06 | -0.03 | -2.8% | $1.07 | $1.11 | $0.997 | 7,900 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.10 | $1.02 | 15,000 | |
| $1.08 | +0.065 | +6.4% | $1.04 | $1.09 | $0.985 | 10,300 | |
| $1.015 | -0.115 | -10.2% | $1.124 | $1.16 | $1.00 | 26,000 | |
| $1.13 | -0.03 | -2.6% | $1.14 | $1.179 | $1.11 | 12,100 | |
| $1.16 | -0.03 | -2.5% | $1.20 | $1.22 | $1.16 | 16,300 | |
| $1.19 | +0.03 | +2.6% | $1.18 | $1.19 | $1.16 | 12,500 | |
| $1.16 | +0.01 | +0.9% | $1.171 | $1.18 | $1.15 | 15,900 | |
| $1.15 | -0.03 | -2.5% | $1.19 | $1.19 | $1.15 | 9,800 | |
| $1.18 | +0.01 | +0.9% | $1.18 | $1.24 | $1.10 | 36,200 | |
| $1.17 | -0.04 | -3.3% | $1.13 | $1.22 | $1.13 | 29,700 | |
| $1.21 | -0.03 | -2.4% | $1.25 | $1.25 | $1.20 | 9,500 | |
| $1.24 | -0.13 | -9.5% | $1.36 | $1.36 | $1.151 | 35,900 | |
| $1.37 | +0.06 | +4.6% | $1.36 | $1.37 | $1.29 | 32,200 | |
| $1.31 | -0.07 | -5.1% | $1.32 | $1.35 | $1.29 | 20,100 | |
| $1.38 | +0.02 | +1.5% | $1.34 | $1.41 | $1.34 | 8,400 | |
| $1.36 | +0.03 | +2.3% | $1.33 | $1.39 | $1.327 | 19,100 | |
| $1.33 | +0.03 | +2.3% | $1.30 | $1.355 | $1.30 | 19,900 | |
| $1.30 | +0.05 | +4.0% | $1.26 | $1.35 | $1.26 | 31,300 | |
| $1.25 | -0.13 | -9.4% | $1.35 | $1.369 | $1.24 | 19,100 | |
| $1.38 | -0.02 | -1.4% | $1.39 | $1.40 | $1.33 | 19,100 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.45 | $1.362 | 24,100 | |
| $1.39 | -0.11 | -7.3% | $1.45 | $1.465 | $1.39 | 29,700 | |
| $1.50 | -0.06 | -3.8% | $1.56 | $1.584 | $1.50 | 25,800 | |
| $1.56 | +0.01 | +0.6% | $1.55 | $1.59 | $1.50 | 36,200 | |
| $1.55 | -0.03 | -1.9% | $1.59 | $1.59 | $1.51 | 34,000 | |
| $1.58 | -0.18 | -10.2% | $1.71 | $1.71 | $1.58 | 58,100 | |
| $1.76 | +0.03 | +1.7% | $1.77 | $1.841 | $1.70 | 29,400 | |
| $1.73 | -0.15 | -8.0% | $1.80 | $1.92 | $1.71 | 69,200 | |
| $1.88 | -0.08 | -4.1% | $1.84 | $2.06 | $1.73 | 58,100 | |
| $1.96 | -0.18 | -8.4% | $2.05 | $2.09 | $1.85 | 136,100 | |
| $2.14 | -0.36 | -14.4% | $2.28 | $2.28 | $1.98 | 353,500 | |
| $2.50 | -0.02 | -0.8% | $2.63 | $2.69 | $2.21 | 29,777,800 | |
| $2.52 | -0.07 | -2.7% | $2.585 | $2.68 | $2.50 | 2,900 | |
| $2.59 | -0.07 | -2.6% | $2.68 | $2.695 | $2.45 | 10,221 | |
| $2.66 | -0.285 | -9.7% | $2.95 | $2.95 | $2.29 | 23,632 | |
| $2.945 | +0.145 | +5.2% | $2.80 | $3.02 | $2.525 | 11,400 | |
| $2.80 | -0.07 | -2.4% | $2.87 | $2.89 | $2.70 | 15,100 | |
| $2.87 | -0.01 | -0.3% | $2.88 | $2.915 | $2.635 | 10,200 | |
| $2.88 | -0.08 | -2.7% | $3.01 | $3.01 | $2.80 | 26,400 | |
| $2.96 | +0.11 | +3.9% | $2.85 | $3.17 | $2.77 | 86,500 | |
| $2.85 | -0.03 | -1.0% | $2.89 | $2.892 | $2.83 | 3,300 | |
| $2.88 | +0.17 | +6.3% | $2.77 | $3.00 | $2.70 | 23,500 | |
| $2.71 | -0.33 | -10.9% | $3.02 | $3.02 | $2.67 | 13,000 | |
| $3.04 | +0.23 | +8.2% | $2.81 | $3.04 | $2.61 | 50,481 | |
| $2.81 | +0.15 | +5.6% | $2.66 | $2.917 | $2.66 | 32,609 | |
| $2.66 | +0.15 | +6.0% | $2.47 | $2.795 | $2.40 | 44,376 | |
| $2.51 | +0.26 | +11.6% | $2.26 | $2.63 | $2.22 | 161,698 | |
| $2.25 | -0.01 | -0.4% | $2.27 | $2.38 | $2.20 | 34,252 | |
| $2.26 | -0.06 | -2.6% | $2.28 | $2.41 | $2.191 | 32,814 | |
| $2.32 | +0.01 | +0.4% | $2.29 | $2.42 | $2.20 | 75,959 |
- Ticker
- NASDAQ:YAAS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
Youxin Technology Ltd Reports First Half of Fiscal Year 2026 Financial Results
Latest deck · Mar 9, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides
Latest news
Youxin Technology Ltd Reports First Half of Fiscal Year 2026 Financial Results
Aug 27, 2026
Closed $2.50 (-0.8%) on Aug 27, 2026
Youxin Technology Ltd Announces 1-for-5 Share Consolidation
Jul 27, 2026
Closed $3.14 (-12.9%) on Jul 28, 2026
Youxin Technology Announces a US$20 Million Strategic Investment Intent and Cooperation Framework with RiverBit
Jul 14, 2026
Closed $3.68 (-20.7%) on Jul 14, 2026
Youxin Technology Announces to Strategically Acquire YATOP Worth $10.8 Million Shares to Expand Global TikTok Ecosystem and Digital Commerce Capabilities
Apr 27, 2026
Closed $11.60 (+149.6%) on Apr 27, 2026
Youxin Technology Ltd Announces Audited Financials of Celnet and Unaudited Pro Forma Condensed Combined Financials
Apr 21, 2026
Closed $4.67 (-3.3%) on Apr 21, 2026
Youxin Technology Ltd Completes Strategic Asset Acquisition in Hainan Free Trade Port to Accelerate International Market Expansion
Mar 17, 2026
Closed $5.00 (+24.8%) on Mar 17, 2026
Youxin Technology Ltd Reports Financial Results for Fiscal Year 2025
Jan 29, 2026
Closed $6.40 (-7.9%) on Jan 30, 2026
Annual Report for Fiscal Year Ending September 30, 2025 (Form 20-F)
Jan 28, 2026
Closed $6.95 (-6.1%) on Jan 29, 2026
Youxin Technology Receives 2025 Hong Kong Innovation Leadership Award
Dec 10, 2025
Closed $8.70 (-1.1%) on Dec 10, 2025
Youxin Technology Ltd Provides Update on Strengthened Balance Sheet
Nov 13, 2025
Closed $8.25 (-2.4%) on Nov 13, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 9, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 9, 2026
Investor Presentation (July 2025)
Investor deck · 20 slides · Jul 21, 2025
Investor Presentation (February 2025)
Investor deck · 20 slides · Feb 6, 2025
Youxin Technology Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 24 in all · newest Aug 27, 2026 · oldest 2024
- Decks
- 4 decks · latest Mar 9, 2026
Where Youxin Technology Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YAAS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YAAS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Youxin Technology Ltd.