Stock listing

LS Exchange:A0XFSF DEMIRE Deutsche Mittelstand Real Estate AG Aktie

German listing (LS Exchange) of DEMIRE Deutsche Mittelstand Real Estate AG · home listing Xetra:DMRE

Follow DEMIRE Deutsche Mittelstand Real Estate AG into a list and get an email when it puts out news.

Home listing price · XETR:DMRE

€0.252 EUR +0.012 (+5.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DMRE

Past 3 months -35.4% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€0.222 – €0.260 EUROct 22, 2026
Volume
12,685 sharesOct 22, 2026
Market cap
€26.59M EURAt the close on Oct 22, 2026 · price × 105.5M shares outstanding
DEMIRE Deutsche Mittelstand Real Estate AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DMRE · Home€0.252 EUR+0.012 (+5.0%)12,685€0.260€0.260€0.222€0.240Close on Oct 22, 2026
LSE:0KG2€0.252 EUR+0.004 (+1.6%)252€0.260€0.260€0.244€0.248Close on Oct 22, 2026
Frankfurt:DMRE€0.18 EUR-0.016 (-8.2%)—€0.18€0.18€0.18€0.196Close on Oct 22, 2026
Dusseldorf:DMRE€0.16 EUR-0.029 (-15.3%)—€0.16€0.16€0.16€0.189Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:DMRE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.252+0.012+5.0%€0.260€0.260€0.22212,685
€0.240-0.014-5.5%€0.254€0.266€0.22032,483
€0.254-0.012-4.5%€0.244€0.276€0.22026,031
€0.266-0.008-2.9%€0.278€0.288€0.22095,024
€0.274+0.006+2.2%€0.266€0.318€0.23241,477
€0.268-0.070-20.7%€0.338€0.338€0.24058,994
€0.338+0.002+0.6%€0.334€0.354€0.3285,906
€0.336+0.022+7.0%€0.324€0.336€0.2923,161
€0.314+0.012+4.0%€0.288€0.314€0.2881,212
€0.302-0.018-5.6%€0.334€0.334€0.2864,172
€0.320+0.006+1.9%€0.314€0.338€0.290161
€0.314-0.012-3.7%€0.332€0.368€0.2909,088
€0.326-0.006-1.8%€0.374€0.374€0.282857
€0.332-0.014-4.0%€0.336€0.358€0.3122,133
€0.346+0.008+2.4%€0.308€0.400€0.27876,427
€0.338-0.028-7.7%€0.316€0.380€0.27877,240
€0.366-0.018-4.7%€0.360€0.366€0.334297
€0.384+0.008+2.1%€0.332€0.416€0.3323,308
€0.376+0.010+2.7%€0.344€0.402€0.318412
€0.366+0.004+1.1%€0.350€0.380€0.3483
€0.362-0.018-4.7%€0.416€0.416€0.3421,470
€0.380-0.038-9.1%€0.418€0.418€0.3624,598
€0.418+0.136+48.2%€0.310€0.440€0.31033,241
€0.282-0.074-20.8%€0.380€0.380€0.2821,450
€0.356-0.014-3.8%€0.356€0.390€0.3565,588
€0.3700.0000.0%€0.372€0.398€0.3501,591
€0.370-0.006-1.6%€0.400€0.400€0.34238
€0.376-0.004-1.1%€0.366€0.376€0.3660
€0.380+0.004+1.1%€0.364€0.380€0.326107
€0.376+0.006+1.6%€0.386€0.400€0.352208
€0.370+0.008+2.2%€0.356€0.390€0.31081
€0.362+0.010+2.8%€0.380€0.398€0.36286
€0.352-0.018-4.9%€0.376€0.376€0.352127
€0.370-0.010-2.6%€0.360€0.398€0.36057
€0.380+0.014+3.8%€0.398€0.398€0.362325
€0.3660.0000.0%€0.366€0.366€0.3660
€0.366-0.004-1.1%€0.350€0.366€0.332303
€0.370-0.030-7.5%€0.398€0.400€0.3307,882
€0.400-0.004-1.0%€0.400€0.448€0.396232
€0.404-0.022-5.2%€0.404€0.448€0.404603
€0.426+0.006+1.4%€0.410€0.450€0.402485
€0.420-0.022-5.0%€0.412€0.450€0.4081,493
€0.442+0.020+4.7%€0.464€0.480€0.4302,918
€0.422-0.028-6.2%€0.450€0.480€0.4221,517
€0.450+0.026+6.1%€0.440€0.480€0.42222,758
€0.4240.0000.0%€0.412€0.440€0.4102,084
€0.424+0.020+5.0%€0.404€0.436€0.3865,517
€0.404-0.006-1.5%€0.360€0.410€0.360668
€0.410+0.018+4.6%€0.356€0.422€0.3562,591
€0.392+0.014+3.7%€0.356€0.460€0.35643,015
€0.378+0.008+2.2%€0.418€0.418€0.356553
€0.370-0.016-4.1%€0.366€0.438€0.3581,344
€0.386-0.020-4.9%€0.408€0.408€0.362836
€0.406+0.028+7.4%€0.360€0.408€0.3527,396
€0.378-0.002-0.5%€0.406€0.406€0.360134
€0.380-0.006-1.6%€0.370€0.410€0.3542,106
€0.386+0.002+0.5%€0.362€0.410€0.36089
€0.384-0.026-6.3%€0.410€0.410€0.360125
€0.410+0.006+1.5%€0.410€0.410€0.3523,237
€0.404+0.028+7.4%€0.398€0.410€0.35017,715
€0.376-0.032-7.8%€0.352€0.404€0.352623
€0.408+0.008+2.0%€0.408€0.408€0.3521,512
€0.400-0.010-2.4%€0.378€0.410€0.35017,925
€0.410+0.016+4.1%€0.406€0.410€0.382294
€0.394+0.026+7.1%€0.386€0.408€0.382320
€0.368-0.014-3.7%€0.354€0.390€0.352101
€0.382+0.008+2.1%€0.408€0.410€0.352778
Ticker
LS Exchange:A0XFSF
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

DEMIRE raises its guidance for 2026 following better-than-expected business performance

Aug 13, 2026

Closed €0.378 (+2.2%) on Aug 13, 2026

DEMIRE secures the UN as a tenant for around 10,000 m² in Bonn

Jul 21, 2026

Closed €0.374 (+6.9%) on Jul 21, 2026

DEMIRE Deutsche Mittelstand Real Estate: 25.06.2026DEMIRE is expanding its ESG database to cover almost its entire portfolio and is continuing to drive forward decarbonization

Jun 25, 2026

DEMIRE Deutsche Mittelstand Real Estate AG: Major shareholders commence structured sale process for their shareholding

Jun 8, 2026

Quarterly financial report - DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG - DE000A2YPAK1 Demire 5% 31/12/2027 Reg S

May 7, 2026

Q1 2026 Interim Statement

May 7, 2026

Presentation Interim Results Q1 2026

May 7, 2026

DEMIRE remains operationally stable in the first quarter of 2026 – guidance confirmed

May 7, 2026

DEMIRE: Early extension of CFO Tim Brückner’s contract

Apr 29, 2026

DEMIRE closes the 2025 financial year in line with expectations despite a challenging market environment

Mar 19, 2026

All DEMIRE Deutsche Mittelstand Real Estate AG news

Decks

DEMIRE Deutsche Mittelstand Real Estate AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
20 in the last 12 months · 30 in all · newest Aug 13, 2026 · oldest 2025
Decks
12 decks · latest September 2026

Where DEMIRE Deutsche Mittelstand Real Estate AG is listed

ListingExchangeCountryCurrency
Xetra:DMRE · Home listingXetraGermanyEUR
gettex:DMREgettexGermanyEUR
Lang & Schwarz:A0XFSFLang & SchwarzGermanyEUR
LS Exchange:A0XFSF · This pageLS ExchangeGermanyEUR
LSE:0KG2LSEUnited KingdomEUR
Tradegate:DMRETradegateGermanyEUR
Frankfurt:DMREFrankfurtGermanyEUR
Munich:DMREMunichGermanyEUR
Turquoise:DMREDTurquoiseUnited KingdomEUR
Aquis:DMREDAquisUnited KingdomEUR
Dusseldorf:DMREDusseldorfGermanyEUR
Stuttgart:DMREStuttgartGermanyEUR
Aquis:DMREDAquisUnited KingdomEUR
BX Swiss:DMREBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about DEMIRE Deutsche Mittelstand Real Estate AG.