Stock listing
LS Exchange:938270 Crawford & Company Aktie
German listing (LS Exchange) of Crawford & Company · home listing NYSE:CRD.A
Follow Crawford & Company into a list and get an email when it puts out news.
Home listing price · NYSE:CRD.A
$11.30 USD -1.14 (-9.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CRD.A
- Day range
- $11.05 – $13.00 USDNov 3, 2026
- Volume
- 93,337 sharesNov 3, 2026
- Market cap
- $324.2M USDAt the close on Nov 3, 2026 · price × 28.69M shares outstanding
- 52-week range
- $8.89 – $13.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $820,534 USDMedian day 54,706 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CRD.A · Home | $11.30 USD | -1.14 (-9.2%) | 93,337 | $12.79 | $13.00 | $11.05 | $12.44 | Close on Nov 3, 2026 |
| NYSE:CRD.B | $12.15 USD | +0.29 (+2.4%) | 6,006 | $12.25 | $12.25 | $12.04 | $11.86 | Close on Oct 27, 2026 |
| Frankfurt:CWK | €9.50 EUR | +0.05 (+0.5%) | — | €9.50 | €9.50 | €9.50 | €9.45 | Close on Oct 27, 2026 |
| Frankfurt:CWK0 | €10.90 EUR | -0.60 (-5.2%) | — | €10.90 | €10.90 | €10.90 | €11.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:CRD.A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | -1.14 | -9.2% | $12.79 | $13.00 | $11.05 | 93,337 | |
| $12.44 | +0.25 | +2.1% | $12.23 | $12.65 | $12.23 | 53,307 | |
| $12.19 | -0.36 | -2.9% | $12.75 | $12.75 | $11.88 | 29,970 | |
| $12.55 | +0.21 | +1.7% | $12.48 | $12.66 | $12.25 | 21,804 | |
| $12.34 | -0.34 | -2.7% | $12.72 | $12.75 | $12.23 | 26,391 | |
| $12.68 | +0.22 | +1.8% | $12.46 | $12.84 | $12.24 | 39,018 | |
| $12.46 | +0.04 | +0.3% | $12.42 | $12.57 | $12.08 | 57,536 | |
| $12.42 | -0.38 | -3.0% | $12.65 | $12.75 | $12.34 | 29,565 | |
| $12.80 | +0.19 | +1.5% | $12.63 | $12.88 | $12.44 | 33,264 | |
| $12.61 | +0.04 | +0.3% | $12.57 | $12.64 | $12.23 | 48,033 | |
| $12.57 | +0.34 | +2.8% | $12.29 | $12.80 | $12.19 | 37,173 | |
| $12.23 | -0.30 | -2.4% | $12.39 | $12.53 | $11.67 | 53,665 | |
| $12.53 | +0.12 | +1.0% | $12.42 | $12.79 | $12.21 | 31,500 | |
| $12.41 | +0.01 | +0.1% | $12.59 | $12.80 | $12.16 | 42,900 | |
| $12.40 | -0.21 | -1.7% | $12.61 | $12.79 | $12.35 | 69,200 | |
| $12.61 | +0.10 | +0.8% | $12.58 | $12.68 | $12.12 | 61,600 | |
| $12.51 | -0.29 | -2.3% | $12.55 | $12.73 | $11.93 | 72,400 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.99 | $12.61 | 25,600 | |
| $12.80 | +0.05 | +0.4% | $12.62 | $12.96 | $12.26 | 64,300 | |
| $12.75 | -0.02 | -0.2% | $12.62 | $12.88 | $12.58 | 33,000 | |
| $12.77 | +0.06 | +0.5% | $12.79 | $12.97 | $12.68 | 30,100 | |
| $12.71 | +0.04 | +0.3% | $12.56 | $12.80 | $12.49 | 36,600 | |
| $12.67 | +0.10 | +0.8% | $12.60 | $12.77 | $12.47 | 50,200 | |
| $12.57 | +0.09 | +0.7% | $12.34 | $12.60 | $12.23 | 35,700 | |
| $12.48 | -0.12 | -1.0% | $12.50 | $12.57 | $12.35 | 57,000 | |
| $12.60 | 0.00 | 0.0% | $12.43 | $12.80 | $12.25 | 79,000 | |
| $12.60 | +0.10 | +0.8% | $12.50 | $12.80 | $12.26 | 93,500 | |
| $12.50 | +0.07 | +0.6% | $12.45 | $12.62 | $12.21 | 92,300 | |
| $12.43 | +0.05 | +0.4% | $12.45 | $12.50 | $12.05 | 55,400 | |
| $12.38 | -0.46 | -3.6% | $12.51 | $12.69 | $12.28 | 101,600 | |
| $12.84 | +0.33 | +2.6% | $12.45 | $12.86 | $12.24 | 116,100 | |
| $12.51 | +0.16 | +1.3% | $12.62 | $12.76 | $12.12 | 173,300 | |
| $12.35 | -0.61 | -4.7% | $12.91 | $13.02 | $12.22 | 168,500 | |
| $12.96 | +0.51 | +4.1% | $12.45 | $13.14 | $12.33 | 119,400 | |
| $12.45 | -0.03 | -0.2% | $12.53 | $12.63 | $12.23 | 79,400 | |
| $12.48 | +0.03 | +0.2% | $12.45 | $12.64 | $12.36 | 97,400 | |
| $12.45 | -0.03 | -0.2% | $12.45 | $12.70 | $12.39 | 55,600 | |
| $12.48 | +0.01 | +0.1% | $12.70 | $12.89 | $12.03 | 50,800 | |
| $12.47 | -0.32 | -2.5% | $12.84 | $12.84 | $12.30 | 60,300 | |
| $12.79 | +0.05 | +0.4% | $12.79 | $12.99 | $12.63 | 73,200 | |
| $12.74 | -0.53 | -4.0% | $13.27 | $13.53 | $12.62 | 38,200 | |
| $13.27 | -0.17 | -1.3% | $13.40 | $13.56 | $13.07 | 25,300 | |
| $13.44 | +0.20 | +1.5% | $13.46 | $13.75 | $13.32 | 60,200 | |
| $13.24 | +0.39 | +3.0% | $13.00 | $13.44 | $13.00 | 68,000 | |
| $12.85 | -0.27 | -2.1% | $13.03 | $13.39 | $12.79 | 24,700 | |
| $13.12 | +0.03 | +0.2% | $13.01 | $13.41 | $12.90 | 64,900 | |
| $13.09 | +0.02 | +0.2% | $13.14 | $13.25 | $12.88 | 34,400 | |
| $13.07 | +0.08 | +0.6% | $13.12 | $13.16 | $12.95 | 36,000 | |
| $12.99 | -0.20 | -1.5% | $13.18 | $13.28 | $12.58 | 44,700 | |
| $13.19 | -0.24 | -1.8% | $13.53 | $13.65 | $12.89 | 51,387 | |
| $13.43 | +0.17 | +1.3% | $13.30 | $13.74 | $13.16 | 128,285 | |
| $13.26 | +0.28 | +2.2% | $13.03 | $13.28 | $12.82 | 44,600 | |
| $12.98 | +0.06 | +0.5% | $12.89 | $13.03 | $12.32 | 40,600 | |
| $12.92 | +0.03 | +0.2% | $12.90 | $13.18 | $12.85 | 58,500 | |
| $12.89 | -0.44 | -3.3% | $13.20 | $13.29 | $12.83 | 41,600 | |
| $13.33 | +0.04 | +0.3% | $13.20 | $13.90 | $13.13 | 125,500 | |
| $13.29 | +0.02 | +0.2% | $12.93 | $13.43 | $12.85 | 80,100 | |
| $13.27 | +0.10 | +0.8% | $13.16 | $13.34 | $12.93 | 53,900 | |
| $13.17 | +0.01 | +0.1% | $13.17 | $13.40 | $13.04 | 63,435 | |
| $13.16 | -0.05 | -0.4% | $13.10 | $13.42 | $12.73 | 47,611 | |
| $13.21 | -0.56 | -4.1% | $13.44 | $13.76 | $12.63 | 75,472 | |
| $13.77 | +0.91 | +7.1% | $13.24 | $13.79 | $12.86 | 151,818 | |
| $12.86 | -0.04 | -0.3% | $13.04 | $13.04 | $12.48 | 54,012 | |
| $12.90 | +0.39 | +3.1% | $12.74 | $13.06 | $12.56 | 105,359 | |
| $12.51 | +1.19 | +10.5% | $11.55 | $12.63 | $11.47 | 145,688 | |
| $11.32 | +0.41 | +3.8% | $11.10 | $11.39 | $11.01 | 33,835 |
- Ticker
- LS Exchange:938270
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 1, 2026
Crawford Contractor Connection Expands Commercial Managed Repair Program with Helixco
Latest earnings call · Nov 3, 2026
Crawford & (NYSE:CRD.A) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Crawford & (NYSE:CRD.A) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptCrawford & (NYSE:CRD.A) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptCrawford & (NYSE:CRD.A) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Crawford Contractor Connection Expands Commercial Managed Repair Program with Helixco
Jun 1, 2026
Closed $10.43 (-0.2%) on Jun 1, 2026
Crawford & Company® Announces First Quarter 2026 Earnings Conference Call
Apr 21, 2026
Closed $10.84 (+0.6%) on Apr 21, 2026
Crawford & Company® Names Jemin Thakkar Global Chief Information Officer
Apr 1, 2026
Closed $10.13 (+1.6%) on Apr 1, 2026
Crawford & Company® Names W. Bruce Swain Jr. President & CEO
Mar 23, 2026
Closed $9.78 (+1.6%) on Mar 24, 2026
Crawford Contractor Connection Announces Strategic Partnership with Helixco
Mar 16, 2026
Closed $9.54 (+0.7%) on Mar 16, 2026
Crawford & Company Releases "Built for the Future: 2026 Predictions"
Mar 5, 2026
Closed $10.75 (-0.5%) on Mar 5, 2026
Crawford & Company Reports 2025 Fourth Quarter and Full Year Results
Mar 2, 2026
Closed $10.42 (-4.8%) on Mar 3, 2026
Crawford & Company® Announces Fourth Quarter and Full Year 2025 Earnings Conference Call
Feb 20, 2026
Closed $10.83 (+0.3%) on Feb 20, 2026
Crawford & Company Board Declares Quarterly Dividends
Feb 6, 2026
Closed $10.80 (-1.5%) on Feb 6, 2026
Venbrook Group Names Awais Farooq Chief Claims Officer
Feb 4, 2026
Closed $10.84 (-1.4%) on Feb 4, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Nov 3, 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 4, 2026
Investor Presentation (June 2026)
Investor deck · 39 slides · June 2026
Crawford & Company on 6ix
- News releases
- 12 in the last 12 months · 20 in all · newest Jun 1, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Nov 3, 2026
- Decks
- 125 decks · latest Nov 3, 2026
Where Crawford & Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CRD.A · Home listing | NYSE | United States | USD |
| NYSE:CRD.B | NYSE | United States | USD |
| LS Exchange:884741 | LS Exchange | Germany | EUR |
| LS Exchange:938270 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:884741 | Lang & Schwarz | Germany | EUR |
| BOATS:CRD.B | BOATS | United States | USD |
| gettex:CWK | gettex | Germany | EUR |
| BOATS:CRD.A | BOATS | United States | USD |
| Dusseldorf:CWK | Dusseldorf | Germany | EUR |
| Frankfurt:CWK | Frankfurt | Germany | EUR |
| Frankfurt:CWK0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:938270 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CWK | Stuttgart | Germany | EUR |
| Stuttgart:CWK0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Crawford & Company.